Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GRPL/ETH | https://v2.info.uniswap.org/token/0x15e4132dcd932e8990e794d1300011a472819cbd | ETH | 1 | https://v2.info.uniswap.org/token/0x15e4132dcd932e8990e794d1300011a472819cbd | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 48.4901914 | -6.92435166 | -14.2799016875 | 37.29994214 | 51.31314913 | 0 | CX |
| 4 | 49.68224316 | -8.11640342 | -16.336628348 | 37.29994214 | 56.03843058 | 0 | CX |
| 12 | 88.1619726 | -46.59613286 | -52.8528701047 | 37.29994214 | 93.99772052 | 0 | CX |
| 26 | 63.51948188 | -21.95364214 | -34.5620611035 | 37.29994214 | 109.4469353 | 0 | CX |
| 52 | 94.27607034 | -52.7102306 | -55.910508796 | 37.29994214 | 109.4469353 | 0 | CX |
| 156 | 87.97369136 | -46.40785162 | -52.7519658463 | 23.91890475 | 109.4469353 | 0.00028105 | CX |
| 260 | 0 | 0 | 0 | 0 | 129.49545897 | 0.04022783 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744329000 | 40.71799259 | -3.62 | -8.17 | 44.51464145 | 44.51464145 | 39.42782518 | 0 |
| 1744242600 | 44.33947303 | -6.7 | -13.12 | 48.61790171 | 51.31314913 | 37.29994214 | 0 |
| 1744156200 | 51.03799874 | 0 | 0.00 | 48.61790171 | 51.31314913 | 48.55018058 | 0 |
| 1744069800 | 51.03799874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 51.03799874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 51.03799874 | 2.75 | 5.69 | 48.61790171 | 51.31314913 | 48.55018058 | 0 |
| 1743810600 | 48.29076068 | -0.21 | -0.43 | 48.4901914 | 48.89838447 | 47.06511498 | 0 |
| 1743724200 | 48.49952305 | 0.54 | 1.13 | 47.77991945 | 49.11701172 | 46.79636343 | 0 |
| 1743637800 | 47.959887 | -2.92 | -5.74 | 50.85003262 | 51.7656009 | 47.52929796 | 0 |
| 1743551400 | 50.88176024 | 2.27 | 4.67 | 48.61790171 | 51.31314913 | 48.55018058 | 0 |
| 1743465000 | 48.61123624 | 0.54 | 1.12 | 53.36024674 | 53.71778229 | 47.4194511 | 0 |
| 1743378600 | 48.07399976 | -0.56 | -1.14 | 48.69495448 | 49.21965989 | 47.36586076 | 0 |
| 1743292200 | 48.63043278 | -1.94 | -3.83 | 50.53968857 | 50.96894452 | 48.10839356 | 0 |
| 1743205800 | 50.56688367 | -2.79 | -5.22 | 53.36024674 | 53.71778229 | 49.72170271 | 0 |
| 1743119400 | 53.35411452 | -0.12 | -0.22 | 53.5660763 | 54.31020882 | 53.03390558 | 0 |
| 1743033000 | 53.47222656 | -1.64 | -2.98 | 55.04900896 | 55.39428004 | 52.85820392 | 0 |
| 1742946600 | 55.11513037 | -0.1 | -0.18 | 55.47559872 | 55.8509977 | 54.42245525 | 0 |
| 1742860200 | 55.2159122 | 2.05 | 3.85 | 53.32718604 | 56.03843058 | 52.78408395 | 0 |
| 1742773800 | 53.16694826 | 0.43 | 0.81 | 52.79954783 | 53.84949187 | 52.78861646 | 0 |
| 1742687400 | 52.73715908 | 0.33 | 0.63 | 52.4092182 | 53.43676628 | 52.4092182 | 0 |
| 1742601000 | 52.40895158 | -0.33 | -0.63 | 52.92832461 | 53.1848117 | 51.68641517 | 0 |
| 1742514600 | 52.73875879 | -2.25 | -4.10 | 54.87010788 | 55.08180304 | 52.08500998 | 0 |
| 1742428200 | 54.99221919 | 3.59 | 6.99 | 51.57470198 | 55.14205885 | 51.40406608 | 0 |
| 1742341800 | 51.39846708 | -0.09 | -0.17 | 51.38620263 | 51.56936961 | 49.95632708 | 0 |
| 1742255400 | 51.48431827 | 1.2 | 2.38 | 51.18303926 | 52.07621157 | 49.40869247 | 0 |
| 1742169000 | 50.28720076 | -1.41 | -2.73 | 51.63629088 | 51.74347155 | 49.64011742 | 0 |
| 1742082600 | 51.70081258 | 0.69 | 1.35 | 51.0001389 | 52.08261041 | 50.77857884 | 0 |
| 1741996200 | 51.01400306 | 1.32 | 2.66 | 49.68224316 | 51.84691957 | 49.6513154 | 0 |
| 1741909800 | 49.69157481 | -1.12 | -2.21 | 50.90628915 | 51.04519744 | 48.62616688 | 0 |
| 1741823400 | 50.81430573 | -0.41 | -0.81 | 51.18303926 | 52.07621157 | 48.89758462 | 0 |
| 1741737000 | 51.22729794 | 1.06 | 2.10 | 49.58386089 | 52.28524055 | 47.27494382 | 0 |
| 1741650600 | 50.17148829 | -3.4 | -6.34 | 57.7415902 | 60.18808247 | 48.2952932 | 0 |
| 1741564200 | 53.56847587 | -4.93 | -8.42 | 58.66142437 | 58.90004801 | 53.20560796 | 0 |
| 1741477800 | 58.49452112 | 1.52 | 2.66 | 56.97452848 | 59.47887699 | 56.15360982 | 0 |
| 1741391400 | 56.97826115 | -1.77 | -3.01 | 57.7415902 | 60.18808247 | 56.37516987 | 0 |
| 1741305000 | 58.74754217 | -1.21 | -2.02 | 59.75802667 | 61.84911635 | 58.12178832 | 0 |
| 1741218600 | 59.95612429 | 2.08 | 3.60 | 57.7415902 | 60.493894 | 57.46084081 | 0 |
| 1741132200 | 57.87223331 | 0.42 | 0.74 | 57.15023014 | 59.18213049 | 53.64739498 | 0 |
| 1741045800 | 57.44750988 | -9.63 | -14.36 | 67.08150637 | 67.28706931 | 55.94484745 | 0 |
| 1740959400 | 67.0804399 | 8.2 | 13.92 | 59.04508853 | 67.9749453 | 58.0612659 | 0 |
| 1740873000 | 58.88165133 | -0.68 | -1.15 | 59.49487411 | 60.74158268 | 57.20088768 | 0 |
| 1740786600 | 59.5663279 | -1.82 | -2.97 | 61.49424699 | 61.56783373 | 55.4396052 | 0 |
| 1740700200 | 61.38839941 | -0.72 | -1.15 | 62.42954504 | 63.39123833 | 59.64658009 | 0 |
| 1740613800 | 62.10480359 | -4.49 | -6.74 | 66.48961308 | 66.69890868 | 60.34218802 | 0 |
| 1740527400 | 66.59572728 | -0.49 | -0.73 | 67.08150637 | 67.41024711 | 62.55672211 | 0 |
| 1740441000 | 67.08230623 | -8.08 | -10.75 | 69.54506224 | 72.94631572 | 66.57333132 | 0 |
| 1740354600 | 75.16084981 | 1.41 | 1.91 | 73.71071124 | 75.71275031 | 73.22866482 | 0 |
| 1740268200 | 73.75203713 | 2.81 | 3.97 | 70.95414154 | 74.5198987 | 70.80110246 | 0 |
| 1740181800 | 70.9392109 | -2.17 | -2.97 | 73.01377022 | 75.77007331 | 69.80501537 | 0 |
| 1740095400 | 73.11028616 | 0.73 | 1.00 | 72.41894413 | 73.79282977 | 72.23151125 | 0 |
| 1740009000 | 72.38295062 | 1.32 | 1.86 | 71.18609972 | 72.93698407 | 70.82083224 | 0 |
| 1739922600 | 71.06025574 | -2.01 | -2.75 | 73.13854773 | 73.32438089 | 69.50560268 | 0 |
| 1739836200 | 73.06842704 | 2.14 | 3.01 | 69.54506224 | 75.91591368 | 68.66628733 | 0 |
| 1739749800 | 70.93334529 | -0.8 | -1.12 | 71.82358479 | 72.66689943 | 70.82776432 | 0 |
| 1739663400 | 71.73426756 | -0.95 | -1.30 | 72.68262992 | 73.0305672 | 71.38179777 | 0 |
| 1739577000 | 72.68049697 | 1.32 | 1.85 | 71.26741839 | 74.33833143 | 71.05758956 | 0 |
| 1739490600 | 71.35940181 | -1.56 | -2.14 | 72.92365314 | 73.47981954 | 69.67997125 | 0 |
| 1739404200 | 72.92338652 | 3.48 | 5.01 | 69.54506224 | 74.42071658 | 68.23676477 | 0 |
| 1739317800 | 69.44374717 | -1.45 | -2.04 | 71.04185906 | 72.62983944 | 68.89771228 | 0 |
| 1739231400 | 70.89068631 | 0.75 | 1.07 | 76.10841231 | 76.10841231 | 70.12709064 | 0 |
| 1739145000 | 70.13908848 | -0.18 | -0.25 | 70.16068459 | 71.49964319 | 67.68779707 | 0 |
| 1739058600 | 70.3171897 | 0.33 | 0.48 | 69.93645834 | 70.98853534 | 69.05235106 | 0 |
| 1738972200 | 69.98444969 | -1.44 | -2.01 | 71.87397571 | 74.60654974 | 68.46925619 | 0 |
| 1738885800 | 71.42152394 | -2.88 | -3.88 | 74.38152364 | 76.13747374 | 71.10478105 | 0 |
| 1738799400 | 74.30607058 | 1.76 | 2.42 | 72.7410194 | 75.26136502 | 72.36002142 | 0 |
| 1738713000 | 72.54772091 | -4.29 | -5.58 | 76.87840683 | 77.06210705 | 70.30199244 | 0 |
| 1738626600 | 76.83654771 | 0.98 | 1.29 | 76.10841231 | 77.75398231 | 66.43362318 | 0 |
| 1738540200 | 75.85539126 | -7.51 | -9.01 | 83.23779368 | 84.26400867 | 73.54167505 | 0 |
| 1738453800 | 83.36950327 | -4.3 | -4.90 | 88.00493425 | 88.72560432 | 82.74908178 | 0 |
| 1738367400 | 87.66712848 | 0.95 | 1.09 | 86.72009921 | 91.62774778 | 85.70454897 | 0 |
| 1738281000 | 86.72196554 | 3.58 | 4.31 | 82.92265049 | 87.52795357 | 82.46246679 | 0 |
| 1738194600 | 83.14074451 | 1.26 | 1.54 | 82.39741185 | 84.437844 | 81.62208496 | 0 |
| 1738108200 | 81.88017177 | -2.56 | -3.03 | 85.32008494 | 85.87651796 | 81.09817941 | 0 |
| 1738021800 | 84.44184328 | -1.86 | -2.16 | 87.90735184 | 90.98759652 | 80.9446071 | 0 |
| 1737935400 | 86.3041742 | -2.29 | -2.59 | 88.34727253 | 89.57291823 | 86.3041742 | 0 |
| 1737849000 | 88.59789401 | 0.29 | 0.33 | 88.26062148 | 89.29803446 | 87.28026489 | 0 |
| 1737762600 | 88.3038137 | -0.49 | -0.56 | 88.99968824 | 91.08357922 | 87.3693155 | 0 |
| 1737676200 | 88.79865782 | 2.29 | 2.65 | 86.48254204 | 89.1825886 | 85.09559208 | 0 |
| 1737589800 | 86.50947052 | -2.05 | -2.32 | 88.85411449 | 89.72089156 | 86.13993714 | 0 |
| 1737503400 | 88.56376683 | 1.64 | 1.88 | 87.12962538 | 89.6856979 | 85.46405899 | 0 |
| 1737417000 | 86.92539553 | 0.97 | 1.13 | 87.90735184 | 91.35926285 | 83.4345582 | 0 |
| 1737330600 | 85.95650354 | -2.32 | -2.62 | 87.90735184 | 91.80158311 | 83.4345582 | 0 |
| 1737244200 | 88.27315256 | -4.51 | -4.87 | 92.68888981 | 93.18453379 | 86.18552892 | 0 |
| 1737157800 | 92.78780531 | 4.76 | 5.41 | 88.1619726 | 93.99772052 | 88.1619726 | 0 |
| 1737071400 | 88.02892992 | -3.71 | -4.04 | 91.85170741 | 92.11565982 | 87.10562971 | 0 |
| 1736985000 | 91.73732803 | 5.74 | 6.68 | 85.91064514 | 92.63316652 | 84.95428422 | 0 |
| 1736898600 | 85.99649633 | 2.56 | 3.07 | 83.57319988 | 86.70463533 | 83.38736671 | 0 |
| 1736812200 | 83.43642453 | -3.55 | -4.08 | 87.08163403 | 88.23582595 | 78.563703 | 0 |
| 1736725800 | 86.98431825 | -0.68 | -0.77 | 87.50875703 | 87.89028825 | 86.03355632 | 0 |
| 1736639400 | 87.66259596 | 0.4 | 0.46 | 87.08163403 | 88.43525667 | 85.92370945 | 0 |
|
GRPL/ETH 0.026662 ETH
+0.00%
|
GRPL/USD $ 41.57
+2.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
