Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01365 | Coinbase | 8408889.41 | /cdn/crypto/logos/exchanges/GDAX.png | $ 118,457.10 | 1724679245 | GST/USD | https://pro.coinbase.com/trade/GST-USD | USD | 1 | https://pro.coinbase.com/trade/GST-USD | 90.6868559099 | Recently |
| 0.013 | Kraken | 406942.911321 | /cdn/crypto/logos/exchanges/KRKN.png | $ 5,704.90 | 1724678638 | GST/USD | https://trade.kraken.com/markets/kraken/GST/USD | USD | 2 | https://trade.kraken.com/markets/kraken/GST/USD | 4.38873332294 | 11 minutes ago |
| 0.01358 | Kucoin | 245993.5111 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,425.76 | 1724678575 | GST/USDT | https://trade.kucoin.com/GST-USDT | USDT | 3 | https://trade.kucoin.com/GST-USDT | 2.65295177617 | 12 minutes ago |
| 0.006347 | Gate.io | 210619.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,335.05 | 1724678240 | GST/USDT | https://gate.io/trade/GST_USDT | USDT | 4 | https://gate.io/trade/GST_USDT | 2.27145899097 | 17 minutes ago |
| 0.0147 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724630521 | GST/USDT | https://www.digifinex.com/en-ww/trade/USDT/GST | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/GST | 0 | 14 hours ago |
| 0.0446 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724630535 | GST2/USDT | https://www.lbank.info/exchange/gst2/usdt | USDT | 6 | https://www.lbank.info/exchange/gst2/usdt | 0 | 14 hours ago |
| 0.0156 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724679134 | GST/USDT | https://www.bibox.com/en/exchange/basic/GST_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/GST_USDT | 0 | Recently |
| 1.89E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724630520 | GSTSOL/BTC | https://hitbtc.com/GSTSOL-to-BTC | BTC | 8 | https://hitbtc.com/GSTSOL-to-BTC | 0 | 14 hours ago |
| 0.0231 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724630535 | GST1/USDT | https://www.lbank.info/exchange/gst1/usdt | USDT | 9 | https://www.lbank.info/exchange/gst1/usdt | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.011984 | 0.001666 | 13.9018691589 | 0.011 | 0.0175 | 67713088.9387 | CX |
| 4 | 0.015 | -0.00135 | -9 | 0.01 | 0.0175 | 31926134.363 | CX |
| 12 | 0.025393 | -0.011743 | -46.2450281574 | 0.01 | 0.027289 | 31734046.9115 | CX |
| 26 | 0.012582 | 0.001068 | 8.48831664282 | 0.01 | 0.15 | 69968014.7709 | CX |
| 52 | 0.010541 | 0.003109 | 29.4943553743 | 0.007 | 0.15 | 43591542.4691 | CX |
| 156 | 0.013567 | 8.3E-5 | 0.611778580379 | 0.005 | 0.15 | 35718641.4492 | CX |
| 260 | 0.013567 | 8.3E-5 | 0.611778580379 | 0.005 | 0.15 | 28379929.6488 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724629800 | 0.014151 | -0.000109 | -0.76 | 0.014291 | 0.015 | 0.013 | 26698165 |
| 1724543400 | 0.01426 | -0.0011 | -7.16 | 0.015309 | 0.015379 | 0.014 | 49242176 |
| 1724457000 | 0.01536 | 0.000358 | 2.39 | 0.015202 | 0.015971 | 0.014166 | 126678013 |
| 1724370600 | 0.015002 | 0.003072 | 25.75 | 0.012442 | 0.0175 | 0.01238 | 237795140 |
| 1724284200 | 0.01193 | 0.0001 | 0.85 | 0.011855 | 0.013 | 0.011 | 6893264 |
| 1724197800 | 0.01183 | 9.3E-5 | 0.79 | 0.011737 | 0.012299 | 0.011654 | 14889715 |
| 1724111400 | 0.011737 | -0.000207 | -1.73 | 0.011984 | 0.012089 | 0.011461 | 11795146 |
| 1724025000 | 0.011944 | -0.000307 | -2.51 | 0.012251 | 0.013 | 0.011 | 11832357 |
| 1723938600 | 0.012251 | 0.000437 | 3.70 | 0.011814 | 0.0125 | 0.011 | 16150839 |
| 1723852200 | 0.011814 | -6.4E-5 | -0.54 | 0.011878 | 0.012114 | 0.011 | 7314800 |
| 1723765800 | 0.011878 | -0.000189 | -1.57 | 0.012 | 0.013 | 0.01 | 10460658 |
| 1723679400 | 0.012067 | -0.000542 | -4.30 | 0.012581 | 0.013 | 0.011936 | 7565081 |
| 1723593000 | 0.012609 | -4.0E-6 | -0.03 | 0.012615 | 0.013 | 0.012 | 8077396 |
| 1723506600 | 0.012613 | 0.000143 | 1.15 | 0.01247 | 0.013009 | 0.012 | 8919915 |
| 1723420200 | 0.01247 | -0.000248 | -1.95 | 0.012707 | 0.013 | 0.012 | 16916246 |
| 1723333800 | 0.012718 | -0.000153 | -1.19 | 0.012885 | 0.013069 | 0.012 | 8094784 |
| 1723247400 | 0.012871 | -0.000253 | -1.93 | 0.013107 | 0.014 | 0.01263 | 15066004 |
| 1723161000 | 0.013124 | 0.000994 | 8.19 | 0.01216 | 0.013479 | 0.011751 | 26559880 |
| 1723074600 | 0.01213 | -0.000545 | -4.30 | 0.01275 | 0.013069 | 0.011828 | 14743222 |
| 1722988200 | 0.012675 | 0.000387 | 3.15 | 0.01233 | 0.013 | 0.012 | 19053151 |
| 1722901800 | 0.012288 | 0.000235 | 1.95 | 0.01202 | 0.01287 | 0.01 | 125316554 |
| 1722815400 | 0.012053 | -0.001037 | -7.92 | 0.013049 | 0.013242 | 0.011952 | 19277984 |
| 1722729000 | 0.01309 | -0.00029 | -2.17 | 0.013383 | 0.013809 | 0.013018 | 19699980 |
| 1722642600 | 0.01338 | -0.000769 | -5.44 | 0.014147 | 0.014168 | 0.013 | 13468111 |
| 1722556200 | 0.014149 | -0.000412 | -2.83 | 0.014537 | 0.014638 | 0.013821 | 17627574 |
| 1722469800 | 0.014561 | -0.000501 | -3.33 | 0.015064 | 0.016 | 0.01455 | 22131729 |
| 1722383400 | 0.015062 | -0.000258 | -1.68 | 0.01525 | 0.015579 | 0.014999 | 9472953 |
| 1722297000 | 0.01532 | 0.00018 | 1.19 | 0.015 | 0.01618 | 0.015 | 22190911 |
| 1722210600 | 0.01514 | -0.00054 | -3.44 | 0.015683 | 0.01589 | 0.014958 | 6934224 |
| 1722124200 | 0.01568 | 9.9E-5 | 0.64 | 0.01558 | 0.01623 | 0.015 | 14484407 |
| 1722037800 | 0.015581 | 0.000728 | 4.90 | 0.01486 | 0.016189 | 0.01471 | 22453221 |
| 1721951400 | 0.014853 | -0.000736 | -4.72 | 0.015589 | 0.016 | 0.014511 | 30805529 |
| 1721865000 | 0.015589 | -0.000583 | -3.60 | 0.01607 | 0.017 | 0.015 | 26475163 |
| 1721778600 | 0.016172 | -0.000408 | -2.46 | 0.01664 | 0.0174 | 0.015923 | 19822780 |
| 1721692200 | 0.01658 | -0.000501 | -2.93 | 0.017083 | 0.01749 | 0.016 | 12153099 |
| 1721605800 | 0.017081 | -0.000359 | -2.06 | 0.01746 | 0.018 | 0.016432 | 25890802 |
| 1721519400 | 0.01744 | 0.000479 | 2.82 | 0.016975 | 0.018047 | 0.016864 | 30514249 |
| 1721433000 | 0.016961 | -1.6E-5 | -0.09 | 0.017059 | 0.017479 | 0.016 | 28321045 |
| 1721346600 | 0.016977 | -9.0E-6 | -0.05 | 0.017025 | 0.017409 | 0.016422 | 15980955 |
| 1721260200 | 0.016986 | -0.000431 | -2.47 | 0.0174 | 0.01783 | 0.016309 | 29079341 |
| 1721173800 | 0.017417 | -0.000343 | -1.93 | 0.01778 | 0.018038 | 0.016658 | 29627561 |
| 1721087400 | 0.01776 | 0.000689 | 4.04 | 0.01709 | 0.018499 | 0.016 | 43533473 |
| 1721001000 | 0.017071 | 0.000924 | 5.72 | 0.016012 | 0.019207 | 0.015922 | 44729225 |
| 1720914600 | 0.016147 | 0.000345 | 2.18 | 0.01601 | 0.016389 | 0.015 | 14021695 |
| 1720828200 | 0.015802 | -0.000113 | -0.71 | 0.015919 | 0.016772 | 0.015242 | 21565822 |
| 1720741800 | 0.015915 | -0.000715 | -4.30 | 0.016546 | 0.017188 | 0.015751 | 32236049 |
| 1720655400 | 0.01663 | 0.00013 | 0.79 | 0.016537 | 0.01802 | 0.015991 | 53309109 |
| 1720569000 | 0.0165 | 0.000837 | 5.34 | 0.015628 | 0.017671 | 0.014482 | 71407700 |
| 1720482600 | 0.015663 | -0.003576 | -18.59 | 0.019 | 0.01924 | 0.014824 | 176043795 |
| 1720396200 | 0.019239 | 0.005278 | 37.81 | 0.013939 | 0.020598 | 0.013574 | 168389116 |
| 1720309800 | 0.013961 | 0.000801 | 6.09 | 0.01324 | 0.01423 | 0.013031 | 22717389 |
| 1720223400 | 0.01316 | -0.000905 | -6.43 | 0.014179 | 0.014179 | 0.012901 | 24980326 |
| 1720137000 | 0.014065 | -0.000948 | -6.31 | 0.01502 | 0.015081 | 0.013956 | 18402272 |
| 1720050600 | 0.015013 | -0.000876 | -5.51 | 0.01589 | 0.016089 | 0.013954 | 28398989 |
| 1719964200 | 0.015889 | -0.000145 | -0.90 | 0.016078 | 0.017 | 0.015 | 16555127 |
| 1719877800 | 0.016034 | 0.000234 | 1.48 | 0.015798 | 0.017 | 0.015 | 10836959 |
| 1719791400 | 0.0158 | -0.00015 | -0.94 | 0.015948 | 0.01595 | 0.015607 | 13187838 |
| 1719705000 | 0.01595 | -0.00045 | -2.74 | 0.016313 | 0.016541 | 0.01568 | 9345202 |
| 1719618600 | 0.0164 | -0.000512 | -3.03 | 0.016999 | 0.017148 | 0.016083 | 11434943 |
| 1719532200 | 0.016912 | 0.000312 | 1.88 | 0.016642 | 0.018 | 0.016 | 13145819 |
| 1719445800 | 0.0166 | -0.000818 | -4.70 | 0.017 | 0.018 | 0.016 | 14947305 |
| 1719359400 | 0.017418 | 0.000548 | 3.25 | 0.016892 | 0.018 | 0.016 | 16577312 |
| 1719273000 | 0.01687 | -0.00059 | -3.38 | 0.017479 | 0.017596 | 0.016404 | 21635056 |
| 1719186600 | 0.01746 | -0.000229 | -1.29 | 0.01776 | 0.0182 | 0.017161 | 12798443 |
| 1719100200 | 0.017689 | 0.00015 | 0.86 | 0.017434 | 0.018157 | 0.017 | 13904001 |
| 1719013800 | 0.017539 | -0.00073 | -4.00 | 0.018139 | 0.018362 | 0.01723 | 25262509 |
| 1718927400 | 0.018269 | 0.000729 | 4.16 | 0.017539 | 0.021363 | 0.017444 | 103922502 |
| 1718841000 | 0.01754 | 0.000361 | 2.10 | 0.017164 | 0.018239 | 0.016949 | 31659053 |
| 1718754600 | 0.017179 | -0.001924 | -10.07 | 0.018977 | 0.019 | 0.016661 | 36354012 |
| 1718668200 | 0.019103 | -0.000675 | -3.41 | 0.019819 | 0.019851 | 0.019026 | 17190621 |
| 1718581800 | 0.019778 | -0.000162 | -0.81 | 0.020027 | 0.021 | 0.019 | 15266849 |
| 1718495400 | 0.01994 | 0.000829 | 4.34 | 0.019207 | 0.020589 | 0.018888 | 22799794 |
| 1718409000 | 0.019111 | -0.000965 | -4.81 | 0.020076 | 0.021 | 0.018951 | 18290110 |
| 1718322600 | 0.020076 | -0.001434 | -6.67 | 0.021512 | 0.022 | 0.02 | 13044317 |
| 1718236200 | 0.02151 | 0.000552 | 2.63 | 0.020958 | 0.022279 | 0.02 | 18571071 |
| 1718149800 | 0.020958 | -0.001517 | -6.75 | 0.022466 | 0.02283 | 0.02032 | 28298710 |
| 1718063400 | 0.022475 | -0.000853 | -3.66 | 0.023161 | 0.024 | 0.021892 | 41992359 |
| 1717977000 | 0.023328 | -0.000372 | -1.57 | 0.023608 | 0.024278 | 0.023151 | 22922029 |
| 1717890600 | 0.0237 | -0.000953 | -3.87 | 0.02455 | 0.02553 | 0.023361 | 26549086 |
| 1717804200 | 0.024653 | -0.001051 | -4.09 | 0.025839 | 0.026949 | 0.023741 | 44656304 |
| 1717717800 | 0.025704 | -0.000172 | -0.66 | 0.025626 | 0.027289 | 0.025251 | 32190420 |
| 1717631400 | 0.025876 | -3.0E-6 | -0.01 | 0.02521 | 0.027 | 0.024699 | 46913533 |
| 1717545000 | 0.025879 | 0.000629 | 2.49 | 0.02521 | 0.026791 | 0.024699 | 36492055 |
| 1717458600 | 0.02525 | -0.000441 | -1.72 | 0.025393 | 0.026112 | 0.025 | 22707474 |
| 1717372200 | 0.025691 | -0.001572 | -5.77 | 0.027469 | 0.028 | 0.025251 | 43868288 |
| 1717285800 | 0.027263 | 0.001857 | 7.31 | 0.025406 | 0.0285 | 0.024 | 68452409 |
| 1717199400 | 0.025406 | -0.000182 | -0.71 | 0.025505 | 0.02602 | 0.024535 | 22464257 |
| 1717113000 | 0.025588 | -0.001112 | -4.16 | 0.02655 | 0.026592 | 0.025271 | 25135433 |
| 1717026600 | 0.0267 | -0.000452 | -1.66 | 0.027092 | 0.02754 | 0.0265 | 15642193 |
| 1716940200 | 0.027152 | -0.000878 | -3.13 | 0.02815 | 0.028559 | 0.02678 | 22927457 |
| 1716853800 | 0.02803 | 0.00163 | 6.17 | 0.02648 | 0.0305 | 0.02602 | 50971464 |
| 1716767400 | 0.0264 | -0.000718 | -2.65 | 0.027241 | 0.0274 | 0.026 | 22369829 |
| 1716681000 | 0.027118 | 0.000468 | 1.76 | 0.026758 | 0.027359 | 0.0263 | 13281914 |
|
GST/BTC - BTC
-
|
GST/EUR - €
-
|
|
GST/USD $ 0.013650
-3.89%
|
GST/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
