Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719964935 | GXS/USDT | https://gate.io/trade/GXS_USDT | USDT | 1 | https://gate.io/trade/GXS_USDT | 0 | 12 hours ago |
| 4.596E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1719964935 | GXS/BTC | https://gate.io/trade/GXS_BTC | BTC | 2 | https://gate.io/trade/GXS_BTC | 0 | 12 hours ago |
| 1.306E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1719964922 | GXC/BTC | https://www.digifinex.com/en-ww/trade/BTC/GXC | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/GXC | 0 | 12 hours ago |
| 0.0004942 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1719964922 | GXC/ETH | https://www.digifinex.com/en-ww/trade/ETH/GXC | ETH | 4 | https://www.digifinex.com/en-ww/trade/ETH/GXC | 0 | 12 hours ago |
| 5.871E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719964920 | GXC/BTC | https://hitbtc.com/GXC-to-BTC | BTC | 5 | https://hitbtc.com/GXC-to-BTC | 0 | 12 hours ago |
| 0.3979 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1719964938 | GXC/USDT | https://www.huobi.com/en-us/exchange/gxc_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/gxc_usdt | 0 | 12 hours ago |
| 0.00021185 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719964938 | GXS/BTC | https://www.huobi.com/en-us/exchange/gxs_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/gxs_btc | 0 | 12 hours ago |
| 0.006335 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719964938 | GXS/ETH | https://www.huobi.com/en-us/exchange/gxs_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/gxs_eth | 0 | 12 hours ago |
| 1.332E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1719964938 | GXC/BTC | https://www.huobi.com/en-us/exchange/gxc_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/gxc_btc | 0 | 12 hours ago |
| 0.000226 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1719964938 | GXC/ETH | https://www.huobi.com/en-us/exchange/gxc_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/gxc_eth | 0 | 12 hours ago |
| 3.942E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1719964935 | GXC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXC | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GXC | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.43823514 | 2.32181545 | 529.810423235 | 0.14488476 | 5.64972705 | 2859515.69404 | CX |
| 260 | 2.0822109 | 0.67783969 | 32.5538440895 | 0.14488476 | 26931.801405 | 2150428.94334 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719964200 | 2.84995294 | -0.04 | -1.27 | 2.889735 | 2.9047083 | 2.83734381 | 0 |
| 1719877800 | 2.88648011 | 0 | 0.13 | 3.1493589 | 3.15814185 | 0.84690025 | 0 |
| 1719791400 | 2.88283916 | 0.09 | 3.09 | 2.79855679 | 2.89176781 | 2.78736093 | 0 |
| 1719705000 | 2.7964077 | 0.02 | 0.85 | 2.77193584 | 2.80873187 | 2.77120553 | 0 |
| 1719618600 | 2.77276266 | -0.06 | -1.98 | 2.83162915 | 2.85596634 | 2.75490398 | 0 |
| 1719532200 | 2.82872126 | 0.04 | 1.26 | 2.79495628 | 2.86200319 | 2.78336793 | 0 |
| 1719445800 | 2.79345937 | -0.04 | -1.58 | 3.1493589 | 3.15814185 | 2.78915429 | 0 |
| 1719359400 | 2.83833931 | 0.07 | 2.40 | 2.76966863 | 2.8678061 | 2.76832108 | 0 |
| 1719273000 | 2.77177728 | -0.14 | -4.78 | 2.90277615 | 2.90950009 | 2.69175586 | 0 |
| 1719186600 | 2.91078651 | -0.04 | -1.40 | 2.95270065 | 2.96386526 | 2.9070279 | 0 |
| 1719100200 | 2.9521643 | 0.01 | 0.28 | 2.94808857 | 2.96353481 | 2.93754534 | 0 |
| 1719013800 | 2.9438028 | -0.04 | -1.28 | 2.98195603 | 2.98686502 | 2.91247233 | 0 |
| 1718927400 | 2.98189904 | 0 | 0.05 | 2.9858971 | 3.05366374 | 2.96556945 | 0 |
| 1718841000 | 2.98031526 | -0.01 | -0.30 | 2.9937774 | 3.01955223 | 2.97380962 | 0 |
| 1718754600 | 2.98915107 | -0.06 | -2.08 | 3.0556938 | 3.05760435 | 2.94282983 | 0 |
| 1718668200 | 3.05268755 | -0.01 | -0.33 | 3.1493589 | 3.15814185 | 2.99373007 | 0 |
| 1718581800 | 3.06273257 | 0.02 | 0.69 | 3.04146872 | 3.07501998 | 3.03336735 | 0 |
| 1718495400 | 3.04167784 | 0.01 | 0.24 | 3.033104 | 3.05165208 | 3.02549256 | 0 |
| 1718409000 | 3.03444557 | 2.14 | 241.08 | 3.07221688 | 3.09403087 | 2.98831874 | 0 |
| 1718322600 | 0.88966784 | -2.246404 | -71.63 | 3.13671668 | 3.14254211 | 0.88783474 | 0 |
| 1718236200 | 3.1360714 | 0.04 | 1.27 | 3.09434983 | 3.2167381 | 3.07502687 | 0 |
| 1718149800 | 3.09676641 | -0.1 | -3.01 | 3.19585617 | 3.19585617 | 3.04085929 | 0 |
| 1718063400 | 3.19295747 | -0.01 | -0.26 | 3.1493589 | 3.22418683 | 3.11995783 | 0 |
| 1717977000 | 3.20133276 | 0.02 | 0.47 | 3.18444109 | 3.20988638 | 3.17873561 | 0 |
| 1717890600 | 3.18632912 | -0 | -0.01 | 3.18430872 | 3.19505141 | 3.18075739 | 0 |
| 1717804200 | 3.18666509 | -0.07 | -2.04 | 3.25197103 | 3.30552638 | 3.14927112 | 0 |
| 1717717800 | 3.25297756 | 2.31 | 243.49 | 3.27030218 | 3.29253441 | 3.22640027 | 0 |
| 1717631400 | 0.9470472 | -2.296022 | -70.80 | 3.1493589 | 3.15814185 | 0.93780712 | 0 |
| 1717545000 | 3.2430695 | 0.08 | 2.58 | 3.16222908 | 3.2646753 | 3.15083376 | 0 |
| 1717458600 | 3.16154565 | 0.05 | 1.46 | 3.11229675 | 3.22930678 | 3.1061588 | 0 |
| 1717372200 | 3.1159161 | 0 | 0.15 | 3.11231376 | 3.14361712 | 3.09614411 | 0 |
| 1717285800 | 3.1112815 | 0.01 | 0.34 | 3.10231286 | 3.11665422 | 3.09760242 | 0 |
| 1717199400 | 3.10068036 | -0.04 | -1.29 | 3.14192855 | 3.16931335 | 3.06213096 | 0 |
| 1717113000 | 3.14122168 | 0.03 | 1.10 | 3.1061326 | 3.19555467 | 3.08443534 | 0 |
| 1717026600 | 3.10713774 | -0.04 | -1.11 | 3.13945498 | 3.16398567 | 3.08388888 | 0 |
| 1716940200 | 3.14214732 | -0.04 | -1.39 | 3.18931101 | 3.1937512 | 3.09001581 | 0 |
| 1716853800 | 3.18649872 | 0.04 | 1.23 | 3.1493589 | 3.24434305 | 3.11995783 | 0 |
| 1716767400 | 3.14784268 | -0.03 | -1.07 | 3.18342905 | 3.19273641 | 3.13615919 | 0 |
| 1716681000 | 3.18196568 | 0.03 | 0.96 | 3.14967097 | 3.1964155 | 3.14885058 | 0 |
| 1716594600 | 3.15158704 | 0.03 | 1.03 | 3.12181369 | 3.18036857 | 3.06303499 | 0 |
| 1716508200 | 3.11949133 | -0.06 | -1.79 | 3.17597479 | 3.21808978 | 3.0570248 | 0 |
| 1716421800 | 3.17648495 | -0.05 | -1.51 | 3.2232327 | 3.24443359 | 3.17041823 | 0 |
| 1716335400 | 3.22502377 | -0.06 | -1.69 | 3.28381488 | 3.30155406 | 3.18170739 | 0 |
| 1716249000 | 3.2806248 | 0.24 | 7.78 | 3.1493589 | 3.28621123 | 0.88125519 | 0 |
| 1716162600 | 3.04385956 | -0.04 | -1.17 | 3.07659273 | 3.11004655 | 3.0316558 | 0 |
| 1716076200 | 3.07980901 | 0 | 0.09 | 3.07808505 | 3.09700448 | 3.0639234 | 0 |
| 1715989800 | 3.07710059 | 0.08 | 2.57 | 3.00136586 | 3.10062521 | 2.99489837 | 0 |
| 1715903400 | 2.9999457 | -0.05 | -1.60 | 3.04531511 | 3.06540147 | 2.96918283 | 0 |
| 1715817000 | 3.04868076 | 0.22 | 7.74 | 2.82869322 | 3.05240858 | 2.8184685 | 0 |
| 1715730600 | 2.82973743 | 1.99 | 237.85 | 2.89105726 | 2.8991784 | 2.80887067 | 0 |
| 1715644200 | 0.83757145 | -1.987827 | -70.36 | 3.1493589 | 3.15814185 | 0.81942655 | 0 |
| 1715557800 | 2.82539835 | 0.03 | 1.13 | 2.79668346 | 2.84017173 | 2.78575555 | 0 |
| 1715471400 | 2.79380774 | -0.01 | -0.23 | 2.79575507 | 2.8235889 | 2.78064894 | 0 |
| 1715385000 | 2.80036486 | -0.1 | -3.32 | 2.89137807 | 2.91707936 | 2.76865613 | 0 |
| 1715298600 | 2.89660464 | 0.09 | 3.05 | 2.81217382 | 2.91291124 | 2.7877038 | 0 |
| 1715212200 | 2.81093382 | -0.06 | -2.11 | 2.86488672 | 2.89586514 | 2.79788991 | 0 |
| 1715125800 | 2.87155138 | -0.03 | -1.12 | 2.90313142 | 2.95849529 | 2.861812 | 0 |
| 1715039400 | 2.90396283 | -0.04 | -1.28 | 3.1493589 | 3.15814185 | 0.86623956 | 0 |
| 1714953000 | 2.94171346 | 0.01 | 0.20 | 2.93650021 | 2.96763352 | 2.89381854 | 0 |
| 1714866600 | 2.93592847 | 0.04 | 1.51 | 2.89038993 | 2.96145925 | 2.87649116 | 0 |
| 1714780200 | 2.89237494 | 0.17 | 6.39 | 2.71721035 | 2.91092256 | 2.70374177 | 0 |
| 1714693800 | 2.71869945 | 0.03 | 1.21 | 2.67660607 | 2.73962872 | 2.61550087 | 0 |
| 1714607400 | 2.68606877 | -0.11 | -3.95 | 2.78641554 | 2.78902744 | 2.59743951 | 0 |
| 1714521000 | 2.79643252 | -0.14 | -4.68 | 2.93397701 | 2.97266706 | 2.71615143 | 0 |
| 1714434600 | 2.93384051 | 0.04 | 1.33 | 3.1493589 | 3.15814185 | 0.8327997 | 0 |
| 1714348200 | 2.89545793 | -0.02 | -0.73 | 2.91438426 | 2.95385655 | 2.88459299 | 0 |
| 1714261800 | 2.91664917 | -0.02 | -0.53 | 2.92982131 | 2.93669922 | 2.87270727 | 0 |
| 1714175400 | 2.93206324 | -0.03 | -1.07 | 2.96371405 | 2.97688297 | 2.911566 | 0 |
| 1714089000 | 2.96369567 | 0.01 | 0.44 | 2.95391078 | 2.99932432 | 2.88612622 | 0 |
| 1714002600 | 2.950632 | -0.1 | -3.29 | 3.05222933 | 3.08278952 | 2.92151955 | 0 |
| 1713916200 | 3.05098749 | 2.16 | 242.52 | 3.07015787 | 3.08829277 | 3.02731442 | 0 |
| 1713829800 | 0.89073437 | -2.096189 | -70.18 | 3.1493589 | 3.15814185 | 0.87556129 | 0 |
| 1713743400 | 2.98692293 | 0 | 0.12 | 2.9772888 | 3.01904162 | 2.95404544 | 0 |
| 1713657000 | 2.98340193 | 0.04 | 1.35 | 2.93340849 | 3.0078908 | 2.90716441 | 0 |
| 1713570600 | 2.94370628 | 0.02 | 0.84 | 2.91311669 | 3.01021914 | 2.73930792 | 0 |
| 1713484200 | 2.91911676 | 0.1 | 3.57 | 2.81656622 | 2.94748098 | 2.79656626 | 0 |
| 1713397800 | 2.81845655 | -0.11 | -3.76 | 2.9342684 | 2.96248416 | 2.75145239 | 0 |
| 1713311400 | 2.92859326 | 0.01 | 0.44 | 2.91496336 | 2.95441083 | 2.83683228 | 0 |
| 1713225000 | 2.91564862 | -0.11 | -3.58 | 3.1493589 | 3.15814185 | 0.87871374 | 0 |
| 1713138600 | 3.02378928 | 0.06 | 2.03 | 2.95613892 | 3.02637591 | 2.85729275 | 0 |
| 1713052200 | 2.96376782 | -0.12 | -3.94 | 3.08372067 | 3.12274484 | 2.83122654 | 0 |
| 1712965800 | 3.08524884 | -0.14 | -4.20 | 3.21761364 | 3.27214472 | 3.03464688 | 0 |
| 1712879400 | 3.22043742 | -0.02 | -0.69 | 3.24290772 | 3.27501446 | 3.1973632 | 0 |
| 1712793000 | 3.24280523 | 0.06 | 1.99 | 3.17652356 | 3.26724814 | 3.10424686 | 0 |
| 1712706600 | 3.17940341 | -0.12 | -3.53 | 3.291026 | 3.29746178 | 3.13809916 | 0 |
| 1712620200 | 3.29577091 | 0.1 | 3.28 | 3.1493589 | 3.34044863 | 3.11995783 | 0 |
| 1712533800 | 3.19121835 | 0.02 | 0.69 | 3.16687334 | 3.22889911 | 3.16682186 | 0 |
| 1712447400 | 3.16919937 | 0.04 | 1.42 | 3.11488522 | 3.19847819 | 3.10231608 | 0 |
| 1712361000 | 3.12489255 | -0.02 | -0.68 | 3.1493589 | 3.15814185 | 3.03408019 | 0 |
| 1712274600 | 3.14620145 | 0.11 | 3.50 | 3.0366227 | 3.18513554 | 2.99265644 | 0 |
| 1712188200 | 3.03981324 | 0.03 | 1.02 | 3.01025912 | 3.0761607 | 2.96883216 | 0 |
|
GXC/BTC 0.00004596 BTC
+0.00%
|
GXC/EUR 2.57 €
-3.26%
|
|
GXC/USD $ 2.76
-3.18%
|
GXC/GBP £ 2.17
-3.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
