Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00036791 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | GAIN/ETH | https://info.uniswap.org/#/tokens/0x874cb28a655e0ef827d810e211ae4b9cbcbaf614 | ETH | 1 | https://info.uniswap.org/#/tokens/0x874cb28a655e0ef827d810e211ae4b9cbcbaf614 | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 3.49727337004 | CX |
| 52 | 117.066894615 | CX |
| 156 | 186.961689962 | CX |
| 260 | 186.961689962 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 1.20577719 | 0.04 | 3.24 | 1.1676286 | 1.20865793 | 1.16737843 | 0 |
| 1721951400 | 1.16794869 | -0.06 | -4.81 | 1.22755011 | 1.22914316 | 1.13856739 | 0 |
| 1721865000 | 1.22701296 | -0.05 | -4.18 | 1.28152618 | 1.28313763 | 1.21671148 | 0 |
| 1721778600 | 1.28056594 | 0.01 | 1.07 | 1.26637565 | 1.30251545 | 1.25206027 | 0 |
| 1721692200 | 1.26706732 | -0.03 | -2.22 | 1.29397258 | 1.29785035 | 1.25998137 | 0 |
| 1721605800 | 1.29589307 | -0 | -0.01 | 1.29397258 | 1.30422623 | 1.26178045 | 0 |
| 1721519400 | 1.29600712 | 0.01 | 0.45 | 1.28990717 | 1.30225791 | 1.2814526 | 0 |
| 1721433000 | 1.29021989 | 0.03 | 2.22 | 1.25737289 | 1.30266997 | 1.24286988 | 0 |
| 1721346600 | 1.26218147 | 0.01 | 1.14 | 1.24743564 | 1.28381826 | 1.24518403 | 0 |
| 1721260200 | 1.24799854 | -0.02 | -1.69 | 1.26932629 | 1.29379966 | 1.24272639 | 0 |
| 1721173800 | 1.26949552 | -0.01 | -1.05 | 1.28339149 | 1.28701172 | 1.23270085 | 0 |
| 1721087400 | 1.28302725 | 0.08 | 7.03 | 1.16949391 | 1.2848153 | 1.16432109 | 0 |
| 1721001000 | 1.19877219 | 0.03 | 2.53 | 1.16949391 | 1.20193253 | 1.16432109 | 0 |
| 1720914600 | 1.16922165 | 0.02 | 1.48 | 1.15219478 | 1.17801102 | 1.14591823 | 0 |
| 1720828200 | 1.1521727 | 0.01 | 1.03 | 1.13969688 | 1.1618193 | 1.12116893 | 0 |
| 1720741800 | 1.14038119 | -0 | -0.09 | 1.13940255 | 1.18223463 | 1.12460889 | 0 |
| 1720655400 | 1.14138926 | 0.01 | 1.05 | 1.12680899 | 1.15869207 | 1.11435891 | 0 |
| 1720569000 | 1.12957935 | 0.02 | 1.83 | 1.1094142 | 1.14293816 | 1.10522371 | 0 |
| 1720482600 | 1.10929647 | 0.03 | 3.14 | 1.12087828 | 1.14311476 | 1.04196159 | 0 |
| 1720396200 | 1.0755113 | -0.05 | -4.66 | 1.12654042 | 1.130363 | 1.0755113 | 0 |
| 1720309800 | 1.12812243 | 0.03 | 2.82 | 1.09643066 | 1.13315544 | 1.08841758 | 0 |
| 1720223400 | 1.09713705 | -0.03 | -2.95 | 1.12087828 | 1.14311476 | 1.04196159 | 0 |
| 1720137000 | 1.13050281 | -0.08 | -6.74 | 1.21328991 | 1.21762757 | 1.12501727 | 0 |
| 1720050600 | 1.21220458 | -0.04 | -3.56 | 1.25747958 | 1.26031985 | 1.19575532 | 0 |
| 1719964200 | 1.25697923 | -0.01 | -0.62 | 1.2642896 | 1.27292812 | 1.25034949 | 0 |
| 1719877800 | 1.26482307 | 0 | 0.07 | 1.23475378 | 1.29072393 | 1.22717484 | 0 |
| 1719791400 | 1.2638849 | 0.02 | 1.88 | 1.24131362 | 1.27049992 | 1.2327266 | 0 |
| 1719705000 | 1.24052997 | -0 | -0.09 | 1.24157483 | 1.25165189 | 1.23872721 | 0 |
| 1719618600 | 1.24158955 | -0.03 | -1.99 | 1.26889951 | 1.28100375 | 1.23722614 | 0 |
| 1719532200 | 1.26676563 | 0.03 | 2.27 | 1.23933058 | 1.2760664 | 1.2373034 | 0 |
| 1719445800 | 1.23866099 | -0.01 | -0.80 | 1.23475378 | 1.2602757 | 1.22361347 | 0 |
| 1719359400 | 1.24868654 | 0.02 | 1.22 | 1.23475378 | 1.2602757 | 1.22717484 | 0 |
| 1719273000 | 1.23365005 | -0.02 | -1.93 | 1.25770769 | 1.26187611 | 1.1916752 | 0 |
| 1719186600 | 1.25794683 | -0.03 | -2.14 | 1.28550697 | 1.29435888 | 1.25434499 | 0 |
| 1719100200 | 1.28551433 | -0.01 | -0.66 | 1.29489235 | 1.29489235 | 1.27915684 | 0 |
| 1719013800 | 1.29407559 | 0 | 0.13 | 1.29161795 | 1.30453527 | 1.26786568 | 0 |
| 1718927400 | 1.29242735 | -0.01 | -1.10 | 1.30700395 | 1.33034784 | 1.28234662 | 0 |
| 1718841000 | 1.30684575 | 0.03 | 2.12 | 1.28042245 | 1.31886169 | 1.27476032 | 0 |
| 1718754600 | 1.27975653 | -0.01 | -0.73 | 1.29264442 | 1.29276583 | 1.24199793 | 0 |
| 1718668200 | 1.28912352 | -0.04 | -3.20 | 1.35393087 | 1.35894548 | 1.27733937 | 0 |
| 1718581800 | 1.33173118 | 0.02 | 1.54 | 1.31067201 | 1.34279791 | 1.30264789 | 0 |
| 1718495400 | 1.31156971 | 0.03 | 2.45 | 1.28021642 | 1.32073067 | 1.27758219 | 0 |
| 1718409000 | 1.2801502 | 0 | 0.23 | 1.27861969 | 1.29748244 | 1.23760876 | 0 |
| 1718322600 | 1.27723635 | -0.03 | -2.49 | 1.30844984 | 1.30947263 | 1.26210053 | 0 |
| 1718236200 | 1.30980007 | 0.02 | 1.75 | 1.28769971 | 1.3440157 | 1.27482654 | 0 |
| 1718149800 | 1.28726926 | -0.06 | -4.57 | 1.34949755 | 1.35032535 | 1.26345812 | 0 |
| 1718063400 | 1.34890154 | -0.01 | -1.02 | 1.35393087 | 1.36479893 | 1.34428427 | 0 |
| 1717977000 | 1.36280118 | 0.01 | 0.58 | 1.35393087 | 1.36776796 | 1.34914436 | 0 |
| 1717890600 | 1.35489111 | 0 | 0.11 | 1.3528345 | 1.36406679 | 1.34989122 | 0 |
| 1717804200 | 1.35342315 | -0.05 | -3.53 | 1.40220434 | 1.4123513 | 1.3398436 | 0 |
| 1717717800 | 1.40288865 | -0.02 | -1.38 | 1.42232902 | 1.42674762 | 1.38506709 | 0 |
| 1717631400 | 1.42256816 | 0.02 | 1.40 | 1.37777144 | 1.42996315 | 1.37039116 | 0 |
| 1717545000 | 1.40289969 | 0.02 | 1.37 | 1.38565207 | 1.40926453 | 1.37673761 | 0 |
| 1717458600 | 1.38390818 | -0.01 | -0.48 | 1.38901845 | 1.4162585 | 1.38250644 | 0 |
| 1717372200 | 1.39065197 | -0.01 | -0.87 | 1.40290337 | 1.41093485 | 1.38003041 | 0 |
| 1717285800 | 1.40290705 | 0.02 | 1.33 | 1.38461824 | 1.40779657 | 1.37976919 | 0 |
| 1717199400 | 1.38453362 | 0.01 | 0.45 | 1.37777144 | 1.41377511 | 1.36957808 | 0 |
| 1717113000 | 1.37829019 | -0.01 | -0.50 | 1.3857882 | 1.4058209 | 1.36258043 | 0 |
| 1717026600 | 1.38525473 | -0.03 | -2.06 | 1.41287741 | 1.42814567 | 1.37649111 | 0 |
| 1716940200 | 1.41436745 | -0.02 | -1.28 | 1.42932667 | 1.44373402 | 1.38710531 | 0 |
| 1716853800 | 1.43265257 | 0.03 | 1.81 | 1.38715682 | 1.46079401 | 1.37681855 | 0 |
| 1716767400 | 1.40719688 | 0.03 | 2.07 | 1.37970664 | 1.427454 | 1.37314313 | 0 |
| 1716681000 | 1.37870225 | 0.01 | 0.48 | 1.36944931 | 1.3886395 | 1.36571503 | 0 |
| 1716594600 | 1.37206883 | -0.01 | -0.77 | 1.38715682 | 1.40714905 | 1.33791207 | 0 |
| 1716508200 | 1.38272351 | 0.01 | 0.43 | 1.37503051 | 1.45011726 | 1.3134387 | 0 |
| 1716421800 | 1.37674129 | -0.02 | -1.32 | 1.39416183 | 1.40275988 | 1.3447184 | 0 |
| 1716335400 | 1.39521773 | 0.05 | 3.60 | 1.34959689 | 1.41092749 | 1.33626015 | 0 |
| 1716249000 | 1.34674559 | 0.22 | 19.30 | 1.0616926 | 1.3553694 | 1.05363905 | 0 |
| 1716162600 | 1.1289024 | -0.02 | -1.79 | 1.14889463 | 1.15403065 | 1.12517547 | 0 |
| 1716076200 | 1.14943913 | 0.01 | 1.14 | 1.13715462 | 1.15789371 | 1.13570873 | 0 |
| 1715989800 | 1.13646663 | 0.05 | 4.95 | 1.08246848 | 1.1469447 | 1.07930813 | 0 |
| 1715903400 | 1.08282167 | -0.03 | -3.11 | 1.11722861 | 1.11869289 | 1.0763391 | 0 |
| 1715817000 | 1.11752662 | 0.06 | 5.38 | 1.0616926 | 1.11882534 | 1.05363905 | 0 |
| 1715730600 | 1.06050793 | -0.02 | -2.24 | 1.08413511 | 1.0885721 | 1.05253532 | 0 |
| 1715644200 | 1.08481942 | 0.01 | 0.65 | 1.07171815 | 1.10125396 | 1.06825979 | 0 |
| 1715557800 | 1.07784385 | 0.01 | 0.69 | 1.07171815 | 1.08529035 | 1.06825979 | 0 |
| 1715471400 | 1.07043782 | -0 | -0.03 | 1.07199776 | 1.08210792 | 1.06300972 | 0 |
| 1715385000 | 1.07079101 | -0.05 | -4.10 | 1.11469371 | 1.12300848 | 1.05972428 | 0 |
| 1715298600 | 1.11654798 | 0.02 | 2.09 | 1.09458743 | 1.12477077 | 1.08628002 | 0 |
| 1715212200 | 1.0937302 | -0.02 | -1.50 | 1.1082884 | 1.11752662 | 1.08152663 | 0 |
| 1715125800 | 1.1104186 | -0.02 | -1.64 | 1.12888768 | 1.15130444 | 1.10675789 | 0 |
| 1715039400 | 1.12897966 | -0.02 | -2.14 | 1.09981911 | 1.17975492 | 1.08932632 | 0 |
| 1714953000 | 1.15362595 | 0.01 | 0.60 | 1.14641859 | 1.16628205 | 1.13142994 | 0 |
| 1714866600 | 1.14672764 | 0 | 0.37 | 1.14113173 | 1.1648656 | 1.13922595 | 0 |
| 1714780200 | 1.14248196 | 0.04 | 3.88 | 1.09981911 | 1.14982176 | 1.08932632 | 0 |
| 1714693800 | 1.09984487 | 0 | 0.33 | 1.09492591 | 1.10832887 | 1.06543792 | 0 |
| 1714607400 | 1.0961768 | -0.02 | -1.40 | 1.10787266 | 1.11091528 | 1.03536864 | 0 |
| 1714521000 | 1.1117026 | -0.07 | -6.02 | 1.18045027 | 1.19529544 | 1.07348043 | 0 |
| 1714434600 | 1.18295206 | -0.02 | -1.53 | 1.1855495 | 1.21114132 | 1.14851936 | 0 |
| 1714348200 | 1.2013917 | 0 | 0.37 | 1.19702093 | 1.23141316 | 1.19512252 | 0 |
| 1714261800 | 1.19698414 | 0.05 | 4.00 | 1.15215799 | 1.20673376 | 1.13331732 | 0 |
|
GAIN/BTC - BTC
-
|
GAIN/EUR - €
-
|
|
GAIN/USD $ 1.21
+0.05%
|
GAIN/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
