Gains V2GFARM2

$ 10,325.65

86.36

(

0.84%

)

Official Links

Website

Info

Rank 1138

Ethereum

Token

Not Mineable

Wallet

Bid

$ 978.95

Exchange

Ask

$ 1,460.78

Last Trade Time

04:56:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 5,480.57

Fully Diluted Market Cap

$ 0

Genesis Date

1/14/2021

Days Range 10,164.84-10,372.14

52 Weeks Range 5,655.10-12,599.76

Circulating Supply 35,781 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GFARM2/ETH	https://v2.info.uniswap.org/token/0x831091da075665168e01898c6dac004a867f1e1b	ETH	1	https://v2.info.uniswap.org/token/0x831091da075665168e01898c6dac004a867f1e1b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9586.29607829	739.34941973	7.7125660807	9346.14760349	10894.8281715	0	CX
4	8111.26104249	2214.38445553	27.3001256393	7275.88302112	10894.8281715	0	CX
12	7449.43647656	2876.20902146	38.6097529727	6640.01296342	10894.8281715	0	CX
26	11293.9980402	-968.35254222	-8.57404560165	6640.01296342	12224.5425918	0	CX
52	5700.81690909	4624.82858893	81.1257169399	5655.09633408	12599.7591896	0	CX
156	496.59573888	9829.04975914	1979.28596434	370.7156706	12599.7591896	1.93610131	CX
260	0	0	0	0	12599.7591896	4.03509215	CX

Gains.farm is a DeFi protocol combining yield farming (+ referral system) with a decentralized leverage trading platform.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	10240.7622487	-271.92	-2.59	10508.0659741	10657.9740412	10019.4561926
1732578600	10512.684214	159.91	1.54	9586.29607829	10894.8281715	9346.14760349
1732492200	10352.7699604	-117.55	-1.12	10516.4403824	10630.7572141	10135.0661315
1732405800	10470.3195599	235.44	2.30	10254.801698	10774.2921102	10230.7252739
1732319400	10234.8816898	-151.45	-1.46	10353.6012435	10558.4663655	10067.5474641
1732233000	10386.3291703	913.49	9.64	9468.5617491	10421.2122757	9351.10451431
1732146600	9472.84131808	-112.65	-1.18	9586.29607829	9731.86299994	9346.14760349
1732060200	9585.49558337	-322.14	-3.25	9901.5063456	9901.5063456	9468.6541139
1731973800	9907.63321053	450.12	4.76	10439.06947	10655.5417682	8172.25259744
1731887400	9457.50876161	-172.2	-1.79	9657.13987835	9726.72135951	9389.25117589
1731801000	9629.70753335	99.45	1.04	9500.92021667	9907.97188146	9465.32898117
1731714600	9530.26143417	114.99	1.22	9460.64916474	9639.65214327	9285.15604854
1731628200	9415.26726066	-421.28	-4.28	9826.59849442	9982.8181561	9352.36683322
1731541800	9836.54310434	-171.74	-1.72	9991.34650578	10274.1983055	9609.63358392
1731455400	10008.2800521	-350.12	-3.38	10331.7723629	10590.8248331	9904.52359566
1731369000	10358.404213	546.65	5.57	9800.45925658	10418.1642373	9605.01534402
1731282600	9811.75855021	151.08	1.56	9596.79487699	9994.61006198	9526.65920705
1731196200	9660.68052894	549.6	6.03	9117.63709324	9720.31740019	9116.06689167
1731109800	9111.07919258	179.8	2.01	9025.42623657	9190.23582446	8900.33351181
1731023400	8931.27571914	547.2	6.53	8351.0400581	8988.23401124	8327.20994022
1730937000	8384.07586752	910.84	12.19	7470.80353316	8448.08467253	7467.87864789
1730850600	7473.23580618	107.64	1.46	7413.4449936	7629.54783266	7333.05683108
1730764200	7365.60002824	-199.85	-2.64	10439.06947	10655.5417682	7275.88302112
1730677800	7565.44666285	-92	-1.20	7678.77826999	7679.64034144	7422.866203
1730591400	7657.44200165	-73.83	-0.95	7742.60234541	7764.36964947	7623.97515651
1730505000	7731.27226352	-20.1	-0.26	7763.19969536	7959.56725591	7614.27685272
1730418600	7751.37700122	-438.55	-5.35	8188.44722536	8211.78473098	7715.47788306
1730332200	8189.92506212	77.46	0.95	8111.26104249	8367.29626255	8022.65241295
1730245800	8112.46178487	214.44	2.72	7895.71239223	8252.97943089	7884.81334606
1730159400	7898.02151218	182.3	2.36	10439.06947	10655.5417682	7660.49003999
1730073000	7715.72418919	81.65	1.07	7624.89880449	7767.14059341	7582.7804566
1729986600	7634.07370776	202.93	2.73	7502.85411807	7699.8682322	7477.57695168
1729900200	7431.14824655	-362.96	-4.66	7807.19612748	7875.546078	7359.31922198
1729813800	7794.11111443	29.56	0.38	7756.7341595	7873.32932285	7724.71436286
1729727400	7764.55437907	-311.61	-3.86	8066.64884506	8074.25354676	7571.01933899
1729641000	8076.16241925	-133.16	-1.62	8220.34386893	8220.34386893	8025.94675741
1729554600	8209.3216697	-229.1	-2.71	8460.80022639	8512.5860898	8181.58144204
1729468200	8438.41715701	283.9	3.48	8160.92251555	8477.1795839	8117.29554263
1729381800	8154.51855622	18.78	0.23	8132.13548684	8196.32902145	8105.99624901
1729295400	8135.73771396	122.26	1.53	10439.06947	10655.5417682	8033.42830605
1729209000	8013.47750968	-22.97	-0.29	10439.06947	10655.5417682	7995.343221
1729122600	8036.44555611	38.33	0.48	8024.06867318	8140.29437733	7982.10426662
1729036200	7998.11416494	-94.03	-1.16	8094.63537885	8258.61368357	7841.74056193
1728949800	8092.14152931	493.91	6.50	10439.06947	10655.5417682	7746.0506312
1728863400	7598.23616614	-26.76	-0.35	7632.44192966	7642.60205744	7502.94648287
1728777000	7624.99116929	131.37	1.75	7509.10413607	7659.78190987	7498.91322002
1728690600	7493.61763827	157.42	2.15	7335.0272801	7605.07116119	7328.56174424
1728604200	7336.19723421	44.58	0.61	7300.66757525	7427.11498371	7175.1130265
1728517800	7291.61582504	-223.8	-2.98	7505.19402628	7597.18936509	7245.55657911
1728431400	7515.4157306	41.9	0.56	7478.90084712	7574.43683652	7408.36492971
1728345000	7473.51290057	-37.75	-0.50	10439.06947	10655.5417682	7413.32184054
1728258600	7511.25931469	75.18	1.01	7421.3267897	7556.36412438	7413.32184054
1728172200	7436.07436911	2.22	0.03	7450.6680072	7473.23580618	7360.05814036
1728085800	7433.85761396	197.81	2.73	7240.99991574	7511.53640908	7205.6241981
1727999400	7236.04300491	-33.59	-0.46	10439.06947	10655.5417682	7123.91214014
1727913000	7269.63300312	-278.05	-3.68	7544.01802971	7691.43224732	7253.86941093
1727826600	7547.68183336	-440.15	-5.51	8013.93933367	8178.84128636	7470.18776784
1727740200	7987.8308841	-182.05	-2.23	8186.63071766	8190.38688611	7928.77898991
1727653800	8169.88190096	-68.13	-0.83	8239.12471119	8261.01516832	8116.83371864
1727567400	8238.01633362	-67.49	-0.81	8310.33797045	8327.8564938	8171.05185507
1727481000	8305.50421269	209.64	2.59	8094.38907273	8397.59191629	8055.7497989
1727394600	8095.86690949	167.03	2.11	7951.37757716	8205.072889	7880.04116483
1727308200	7928.84056644	-245.97	-3.01	8162.21562272	8203.96451142	7879.42539951
1727221800	8174.80802352	19.4	0.24	8153.25623732	8223.05323634	7991.74099388
1727135400	8155.41141594	205.27	2.58	10439.06947	10655.5417682	8106.91989699
1727049000	7950.14604652	-113.58	-1.41	8053.77934987	8071.45181456	7784.38202237
1726962600	8063.72395979	199.42	2.54	7880.1643179	8070.46659004	7795.00397414
1726876200	7864.30836091	268.78	3.54	7590.29279351	7916.49447178	7513.41449331
1726789800	7595.52679873	345.54	4.77	7334.16520865	7663.26098393	7317.26245062
1726703400	7249.99008941	52.4	0.73	7204.39266746	7266.030776	7018.46232909
1726617000	7197.58846068	112.41	1.59	7066.67675365	7361.16651794	6970.49421066
1726530600	7085.18050151	-51.48	-0.72	7146.26442126	7184.28792977	6946.60251625
1726444200	7136.65848226	-305.45	-4.10	7444.07931827	7479.02400018	7109.65717298
1726357800	7442.10886925	-78.26	-1.04	7518.18667454	7518.18667454	7367.41653593
1726271400	7520.37264142	243.17	3.34	7268.98644953	7582.28784435	7198.0194964
1726185000	7277.20691655	62.32	0.86	7204.79291492	7347.95835182	7135.95035215
1726098600	7214.89146617	-138.86	-1.89	7343.001441	7343.52484152	7024.12737003
1726012200	7353.74654583	80.33	1.10	7255.47040076	7382.47199801	7149.40482439
1725925800	7273.41995984	187.75	2.65	10439.06947	10655.5417682	7003.74553794
1725839400	7085.67311377	98.06	1.40	6986.31937939	7167.56990133	6907.90166588
1725753000	6987.61248656	144.98	2.12	6861.22665463	7109.47244339	6843.03078942
1725666600	6842.63054196	-449.69	-6.17	7297.71190171	7407.22576387	6640.01296342
1725580200	7292.32395516	-234.98	-3.12	7541.37023883	7591.77063028	7234.38043855
1725493800	7527.30000127	-9.48	-0.13	7449.43647656	7660.21294559	7122.61903297
1725407400	7536.7827872	-273.8	-3.51	7809.47445916	7851.56201878	7503.16200073
1725321000	7810.58283674	327.06	4.37	10439.06947	10655.5417682	7495.09547504
1725234600	7483.51908702	-249.2	-3.22	7731.91881711	7743.83387605	7409.28857769
1725148200	7732.71931202	-47.38	-0.61	7774.56056552	7794.97318588	7675.69944339
1725061800	7780.1024534	-1.26	-0.02	7776.25392015	7816.52497208	7515.87755459
1724975400	7781.3647723	-16.63	-0.21	7782.68866774	7991.77178215	7721.88184239
1724889000	7797.99043594	212.53	2.80	7569.81859662	7864.30836091	7451.99190264
1724802600	7585.45903575	-675.37	-8.18	8270.15928332	8312.67787867	7415.78490182