Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720742522 | IZE/ETH | https://info.uniswap.org/#/tokens/0xf7e945fce8f19302aacc7e1418b0a0bdef89327b | ETH | 1 | https://info.uniswap.org/#/tokens/0xf7e945fce8f19302aacc7e1418b0a0bdef89327b | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00024594 | -9.299E-5 | -37.8100349679 | 0.00013503 | 0.00024596 | 0.01717813 | CX |
4 | 0.00024327 | -9.032E-5 | -37.1274715337 | 0.00013503 | 0.0003083 | 0.31075587 | CX |
12 | 0.00030616 | -0.00015321 | -50.0424614581 | 0.00013503 | 0.00040983 | 0.20996849 | CX |
26 | 0.00026159 | -0.00010864 | -41.5306395504 | 0.00013503 | 0.00077545 | 0.43163186 | CX |
52 | 0.00024529 | -9.234E-5 | -37.645236251 | 0.00010802 | 0.00077545 | 0.65777648 | CX |
156 | 0.00024529 | -9.234E-5 | -37.645236251 | 0.00010802 | 0.00077545 | 0.65777648 | CX |
260 | 0.00024529 | -9.234E-5 | -37.645236251 | 0.00010802 | 0.00077545 | 0.65777648 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 0.00015498 | -1.3E-7 | -0.08 | 0.00015484 | 0.00016066 | 0.00015283 | 0 |
1720655400 | 0.00015511 | 2.0E-6 | 1.30 | 0.00015313 | 0.00015746 | 0.00015144 | 0 |
1720569000 | 0.00015351 | 3.0E-6 | 1.99 | 0.00015077 | 0.00015532 | 0.0001502 | 0 |
1720482600 | 0.00015075 | 5.0E-6 | 3.42 | 0.00024594 | 0.00024596 | 0.00013503 | 0 |
1720396200 | 0.00014616 | -7.0E-6 | -4.57 | 0.0001531 | 0.00015361 | 0.00014616 | 0 |
1720309800 | 0.00015331 | 4.0E-6 | 2.68 | 0.000149 | 0.00015399 | 0.00014791 | 0 |
1720223400 | 0.0001491 | -5.0E-6 | -3.25 | 0.00015233 | 0.00015535 | 0.0001416 | 0 |
1720137000 | 0.00015363 | -1.1E-5 | -6.68 | 0.00016488 | 0.00016547 | 0.00015289 | 0 |
1720050600 | 0.00016474 | -6.0E-6 | -3.51 | 0.00017089 | 0.00017128 | 0.0001625 | 0 |
1719964200 | 0.00017082 | -1.0E-6 | -0.58 | 0.00017182 | 0.00017299 | 0.00016992 | 0 |
1719877800 | 0.00017189 | 1.3E-7 | 0.08 | 0.00024594 | 0.00024596 | 0.00013503 | 0 |
1719791400 | 0.00017176 | 3.0E-6 | 1.78 | 0.00016869 | 0.00017266 | 0.00016753 | 0 |
1719705000 | 0.00016859 | -1.4E-7 | -0.08 | 0.00016873 | 0.0001701 | 0.00016834 | 0 |
1719618600 | 0.00016873 | -3.0E-6 | -1.74 | 0.00017244 | 0.00017409 | 0.00016814 | 0 |
1719532200 | 0.00017215 | 4.0E-6 | 2.38 | 0.00016842 | 0.00017342 | 0.00016815 | 0 |
1719445800 | 0.00016833 | -1.0E-6 | -0.59 | 0.00024594 | 0.00024596 | 0.00013503 | 0 |
1719359400 | 0.0001697 | -3.1E-5 | -15.41 | 0.00020136 | 0.00020153 | 0.00016689 | 0 |
1719273000 | 0.00020118 | -4.0E-6 | -1.95 | 0.00020511 | 0.0003083 | 0.00019575 | 1 |
1719186600 | 0.00020515 | -4.0E-6 | -1.91 | 0.00020964 | 0.00024353 | 0.00020456 | 1 |
1719100200 | 0.00020964 | -1.0E-6 | -0.47 | 0.00021117 | 0.00021117 | 0.0002086 | 0 |
1719013800 | 0.00021104 | -3.5E-5 | -14.23 | 0.00021064 | 0.0002789 | 0.00020676 | 0 |
1718927400 | 0.0002459 | -3.0E-6 | -1.21 | 0.00024867 | 0.00025311 | 0.00024398 | 0 |
1718841000 | 0.00024864 | 7.5E-5 | 43.12 | 0.00017401 | 0.00028677 | 0.00017324 | 0 |
1718754600 | 0.00017392 | -7.1E-5 | -28.95 | 0.00024594 | 0.00024596 | 0.00013503 | 0 |
1718668200 | 0.00024527 | -8.0E-6 | -3.16 | 0.0002944 | 0.00029549 | 0.00024303 | 0 |
1718581800 | 0.00025338 | 4.0E-6 | 1.60 | 0.00024937 | 0.00025548 | 0.00024784 | 0 |
1718495400 | 0.00024954 | 6.0E-6 | 2.46 | 0.00024357 | 0.00025128 | 0.00024307 | 0 |
1718409000 | 0.00024356 | 5.5E-7 | 0.23 | 0.00024327 | 0.00024686 | 0.00023547 | 0 |
1718322600 | 0.00024301 | -6.0E-6 | -2.41 | 0.00024895 | 0.00024914 | 0.00024013 | 0 |
1718236200 | 0.0002492 | -3.1E-5 | -11.08 | 0.000245 | 0.00025571 | 0.00024255 | 0 |
1718149800 | 0.0002799 | -1.3E-5 | -4.43 | 0.00029344 | 0.00029362 | 0.00027473 | 0 |
1718063400 | 0.00029331 | -3.0E-6 | -1.01 | 0.0002944 | 0.00029676 | 0.0002923 | 0 |
1717977000 | 0.00029633 | 2.0E-6 | 0.68 | 0.0002944 | 0.00029741 | 0.00029336 | 0 |
1717890600 | 0.00029461 | 3.2E-7 | 0.11 | 0.00029416 | 0.00033197 | 0.00029352 | 0 |
1717804200 | 0.00029429 | -1.1E-5 | -3.61 | 0.0003049 | 0.0003071 | 0.00029134 | 0 |
1717717800 | 0.00030505 | -4.0E-6 | -1.29 | 0.00030927 | 0.00031023 | 0.00030117 | 0 |
1717631400 | 0.00030932 | 4.2E-5 | 15.74 | 0.00033014 | 0.00033436 | 0.00026449 | 0 |
1717545000 | 0.00026692 | 4.0E-6 | 1.52 | 0.00026363 | 0.00030613 | 0.00026199 | 0 |
1717458600 | 0.0002633 | -0.000115 | -30.42 | 0.00037754 | 0.00038494 | 0.00026317 | 0 |
1717372200 | 0.00037798 | 0.00011106 | 41.61 | 0.00026692 | 0.00038109 | 0.0002657 | 0 |
1717285800 | 0.00026692 | -3.4E-5 | -11.29 | 0.00030107 | 0.00030116 | 0.00026295 | 0 |
1717199400 | 0.00030105 | 3.9E-5 | 14.87 | 0.00026214 | 0.00030297 | 0.00026058 | 0 |
1717113000 | 0.00026223 | 3.6E-5 | 15.94 | 0.00022599 | 0.00026284 | 0.00022221 | 0 |
1717026600 | 0.00022591 | -5.0E-6 | -2.17 | 0.00023041 | 0.0002329 | 0.00022448 | 0 |
1716940200 | 0.00023065 | -4.2E-5 | -15.41 | 0.00027194 | 0.00030948 | 0.00023059 | 0 |
1716853800 | 0.00027258 | 5.0E-6 | 1.87 | 0.00033014 | 0.00033436 | 0.00023284 | 0 |
1716767400 | 0.00026773 | 5.0E-6 | 1.91 | 0.0002625 | 0.00027159 | 0.00026125 | 0 |
1716681000 | 0.00026231 | 1.0E-6 | 0.38 | 0.00026055 | 0.00026352 | 0.00022343 | 0 |
1716594600 | 0.00026105 | -2.0E-6 | -0.76 | 0.00026392 | 0.00026772 | 0.00025455 | 0 |
1716508200 | 0.00026308 | 1.0E-6 | 0.38 | 0.00026161 | 0.0002759 | 0.0002499 | 0 |
1716421800 | 0.00026194 | -4.0E-6 | -1.51 | 0.00026525 | 0.00026689 | 0.00025585 | 0 |
1716335400 | 0.00026545 | -6.4E-5 | -19.43 | 0.00033014 | 0.00034474 | 0.00025774 | 0 |
1716249000 | 0.00032944 | 5.3E-5 | 19.19 | 0.00029467 | 0.00033155 | 0.0002761 | 0 |
1716162600 | 0.00027615 | -5.0E-6 | -1.78 | 0.00028104 | 0.0002823 | 0.00027524 | 0 |
1716076200 | 0.00028118 | 3.0E-6 | 1.08 | 0.00027817 | 0.00028324 | 0.00027782 | 0 |
1715989800 | 0.000278 | 1.3E-5 | 4.91 | 0.00026479 | 0.00028057 | 0.00026402 | 0 |
1715903400 | 0.00026488 | -3.9E-5 | -12.84 | 0.00030366 | 0.00030406 | 0.00026411 | 0 |
1715817000 | 0.00030375 | 1.5E-5 | 5.20 | 0.00028857 | 0.0003041 | 0.00028638 | 0 |
1715730600 | 0.00028825 | -7.0E-6 | -2.37 | 0.00029467 | 0.00029588 | 0.00028608 | 0 |
1715644200 | 0.00029486 | 3.1E-5 | 11.76 | 0.00026776 | 0.00029591 | 0.00026295 | 0 |
1715557800 | 0.00026366 | 2.0E-6 | 0.76 | 0.00026216 | 0.00026548 | 0.00026132 | 0 |
1715471400 | 0.00026185 | -9.0E-8 | -0.03 | 0.00026223 | 0.00026471 | 0.00023273 | 0 |
1715385000 | 0.00026194 | -1.1E-5 | -4.03 | 0.00027268 | 0.00027471 | 0.00025923 | 0 |
1715298600 | 0.00027313 | 6.0E-6 | 2.24 | 0.00026776 | 0.00027514 | 0.00026573 | 0 |
1715212200 | 0.00026755 | -4.0E-6 | -1.47 | 0.00027111 | 0.00027337 | 0.00023517 | 0 |
1715125800 | 0.00027163 | 2.6E-5 | 10.59 | 0.00024547 | 0.00028163 | 0.00024229 | 0 |
1715039400 | 0.00024549 | -3.7E-5 | -13.11 | 0.0003055 | 0.00030707 | 0.00024376 | 0 |
1714953000 | 0.0002822 | -9.2E-5 | -24.60 | 0.00037392 | 0.0003804 | 0.00025002 | 0 |
1714866600 | 0.00037402 | 9.5E-5 | 33.99 | 0.00027914 | 0.00037886 | 0.00027868 | 0 |
1714780200 | 0.00027947 | 1.0E-5 | 3.72 | 0.00026904 | 0.00028127 | 0.00026647 | 0 |
1714693800 | 0.00026904 | 8.9E-7 | 0.33 | 0.00026784 | 0.00027112 | 0.00026063 | 0 |
1714607400 | 0.00026815 | -4.0E-6 | -1.47 | 0.00027101 | 0.00027175 | 0.00025327 | 0 |
1714521000 | 0.00027195 | -1.7E-5 | -5.87 | 0.00028876 | 0.00029239 | 0.0002626 | 0 |
1714434600 | 0.00028937 | -5.0E-6 | -1.70 | 0.0003055 | 0.00030707 | 0.00028095 | 0 |
1714348200 | 0.00029389 | -6.4E-5 | -17.88 | 0.00035789 | 0.00035874 | 0.00022826 | 0 |
1714261800 | 0.00035788 | 1.4E-5 | 4.07 | 0.00034447 | 0.00036079 | 0.00033884 | 0 |
1714175400 | 0.00034412 | -3.0E-6 | -0.86 | 0.00034707 | 0.00034824 | 0.00034141 | 0 |
1714089000 | 0.0003473 | -2.9E-5 | -7.71 | 0.00037674 | 0.00040983 | 0.00033925 | 0 |
1714002600 | 0.00037618 | -1.0E-5 | -2.59 | 0.00038668 | 0.00039503 | 0.00037248 | 0 |
1713916200 | 0.00038629 | 3.4E-5 | 9.66 | 0.00035197 | 0.00039153 | 0.00031708 | 0 |
1713829800 | 0.00035212 | -2.6E-5 | -6.88 | 0.0003055 | 0.0003553 | 0.00030211 | 0 |
1713743400 | 0.00037773 | 6.3E-5 | 19.99 | 0.00031496 | 0.00037808 | 0.00031197 | 0 |
1713657000 | 0.00031516 | 8.0E-6 | 2.61 | 0.0003055 | 0.00031714 | 0.00030211 | 0 |
1713570600 | 0.00030683 | 1.4E-7 | 0.05 | 0.00030616 | 0.00031198 | 0.00027432 | 0 |
1713484200 | 0.00030669 | 8.0E-6 | 2.68 | 0.00029894 | 0.00030944 | 0.00029572 | 0 |
1713397800 | 0.00029825 | -1.0E-5 | -3.24 | 0.0003083 | 0.00031195 | 0.00029263 | 0 |
1713311400 | 0.00030852 | -2.0E-6 | -0.64 | 0.00030968 | 0.00031243 | 0.00029999 | 0 |
1713225000 | 0.00031017 | -6.0E-6 | -1.90 | 0.00031479 | 0.00032724 | 0.00030375 | 0 |
1713138600 | 0.00031612 | 4.4E-5 | 16.14 | 0.00027072 | 0.00031714 | 0.00026232 | 0 |
1713052200 | 0.00027255 | -1.9E-5 | -6.51 | 0.00029056 | 0.00029693 | 0.00026001 | 0 |
1712965800 | 0.0002919 | -2.4E-5 | -7.60 | 0.00031533 | 0.00031973 | 0.00028183 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions