ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Game [X-Consoles]GAMEEE
$ 0.095951
0.003207
(
3.46%
)
Info
Rank Rank 2633
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 19,079
Genesis Date
12/15/2021
Days Range 0.088426-0.09604
52 Weeks Range 0.090335-0.204716
Circulating Supply 20,000 / 198,837
10.06%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.987E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741651322GAME/ETHhttps://info.uniswap.org/#/tokens/0x882e5b370d595e50c24b2a0e7a94e87cc32adda1ETH1https://info.uniswap.org/#/tokens/0x882e5b370d595e50c24b2a0e7a94e87cc32adda1011 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.10689734-0.01094596-10.23969352280.090334510.159893190CX
40.1328811-0.03692972-27.79155199650.090334510.159893190CX
120.19828162-0.10233024-51.60853537510.090334510.201526660CX
260.11893995-0.02298857-19.32787932060.090334510.204716350CX
520.19574972-0.09979834-50.98262209520.090334510.204716350CX
15600000.204716350CX
26000000.204716350CX

About GAMEEE

Web3 Steam - (decentralized venture builder and incubator - a $Game of Games).

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17416506000.09384386-0.006354-6.340.158524260.159893190.090334510
17415642000.1001978-0.009214-8.420.109723970.110170310.099519070
17414778000.109411780.00283612.660.106568690.111252980.10503320
17413914000.10657568-0.003309-3.010.158524260.159893190.105447620
17413050000.10988505-0.002261-2.020.111775120.115686430.10871460
17412186000.112145660.003897843.600.108003450.113151530.107478320
17411322000.108247820.000794430.740.106897340.110697930.100345420
17410458000.10745339-0.018018-14.360.158524260.159893190.104642710
17409594000.125471420.0153355213.920.11044160.127144560.10860140
17408730000.1101359-0.001281-1.150.111282910.113614830.106992090
17407866000.11141656-0.003408-2.970.115022660.11516030.103697680
17407002000.11482467-0.00134-1.150.11677210.118570910.111566670
17406138000.11616468-0.0084-6.740.12436630.124757780.112867770
17405274000.12456478-0.00091-0.730.125473410.126088310.117009980
17404410000.12547491-0.015111-10.750.158524260.159893190.124522890
17403546000.140585520.002635131.910.137873090.141617830.136971440
17402682000.137950390.005261293.970.132717030.139386650.132430780
17401818000.1326891-0.004061-2.970.136569490.141725050.130567630
17400954000.136750020.001360461.000.135456890.138026690.13510630
17400090000.135389560.002474051.860.13315090.136425860.132467680
17399226000.13291551-0.003756-2.750.136802880.137150470.130007590
17398362000.136671720.003993593.010.158524260.159893190.133507470
17397498000.13267813-0.001498-1.120.134343290.135920680.132480650
17396634000.13417623-0.00177-1.300.13595010.136600910.133516950
17395770000.135946110.002471051.850.1333030.139047030.132910530
17394906000.13347506-0.002925-2.140.136400930.137441220.130333740
17394042000.136400430.006508535.010.13008140.139201130.127634280
17393178000.1298919-0.002706-2.040.13288110.135851360.128870560
17392314000.132598340.001405831.070.158524260.159893190.131170060
17391450000.13119251-0.000333-0.250.13123290.133737370.126607460
17390586000.131525640.000622380.480.130813490.132781360.12915980
17389722000.13090326-0.002688-2.010.134437550.139548720.128069150
17388858000.13359125-0.005395-3.880.139127820.142412260.13299880
17387994000.138986690.003288932.420.136059320.140773530.135346680
17387130000.13569776-0.008022-5.580.143798150.144141750.131497210
17386266000.143719850.001835221.290.158524260.159893190.124261570
17385402000.14188463-0.014055-9.010.155693140.157612630.137556910
17384538000.1559395-0.008039-4.900.164609890.165957880.154779020
17383674000.163978040.001767891.090.162206660.171386230.160307110
17382810000.162210150.006698544.310.155103670.163717720.154242920
17381946000.155511610.002357851.540.154121240.157937790.152671020
17381082000.15315376-0.004792-3.030.159587980.160628770.151691070
17380218000.15794527-0.003483-2.160.158524260.165887560.151403820
17379354000.16142869-0.00429-2.590.165250220.167542750.161428690
17378490000.1657190.000550060.330.165088150.167028590.163254430
17377626000.16516894-0.000926-0.560.166470540.170368380.163420990
17376762000.166094520.004281832.650.161762320.166812650.159168080
17375898000.16181269-0.003842-2.320.166198250.167819530.161121490
17375034000.165655170.003064511.880.162972660.16775370.159857280
17374170000.162590660.001812281.130.158524260.170884040.157823090
17373306000.16077838-0.004333-2.620.164427370.171711380.156061180
17372442000.16511159-0.008444-4.870.173371060.174298140.161206760
17371578000.173556070.008901295.410.164903630.175819170.164903630
17370714000.16465478-0.006936-4.040.171805140.172298850.162927780
17369850000.171591190.0107386.680.160692610.173266830.158903770
17368986000.160853190.004788523.070.15632050.162177730.155972910
17368122000.15606467-0.006636-4.080.158524260.165041770.146950430
17367258000.16270087-0.001269-0.770.163681810.164395450.160922510
17366394000.163969560.000757020.460.16288290.16541480.160717040
17365530000.163212540.00299221.870.158524260.165639210.157823090
17364666000.16022034-0.005843-3.520.165711020.167300880.157983670
17363802000.16606311-0.002354-1.400.168611460.170177880.160229810
17362938000.16841747-0.015417-8.390.183984890.184552910.167480410
17362074000.183834280.002326931.280.158524260.186201610.157823090
17361210000.18150735-0.000881-0.480.182301280.182979510.179596330
17360346000.182388550.002606711.450.179867620.183003940.178278760
17359482000.179781840.00790094.600.172138270.180899930.170850630
17358618000.171880940.004774062.860.158524260.17408320.157823090
17357754000.167106880.000895660.540.166355340.167894830.165162450
17356890000.16621122-0.001014-0.610.16736970.17166650.165233270
17356026000.16722558-8.6E-5-0.050.158524260.170562880.157823090
17355162000.16731135-0.002005-1.180.169299670.169847740.165728980
17354298000.169316130.003482432.100.166040170.169810840.16575890
17353434000.1658337-0.000228-0.140.166123450.171081020.164826830
17352570000.16606211-0.008087-4.640.174854690.17508060.164703650
17351706000.17414953-7.4E-5-0.040.173885210.176574210.171660510
17350842000.174223830.00387392.270.170316520.176184220.167487890
17349978000.170349930.007121444.360.158524260.172197120.157823090
17349114000.16322849-0.003054-1.840.167019110.169179980.16196130
17348250000.16628203-0.006568-3.800.173233410.177197080.164216920
17347386000.172850410.001281160.750.17043770.174008890.155370980
17346522000.17156925-0.00925-5.120.180471550.185320410.166343370
17345658000.18081914-0.012668-6.550.19387660.194634130.180667040
17344794000.19348762-0.005824-2.920.198281620.201526660.191994010
17343930000.199311430.002180311.110.158524260.204716350.157823090
17343066000.197131120.004357142.260.193097130.197131120.19126890
17342202000.19277398-0.001846-0.950.195006660.196637410.190777180
17341338000.194619660.001229790.640.193841190.197666720.192294230
17340474000.193389870.002168351.130.19119210.198728450.189594760
17339610000.191221520.010717565.940.181335790.19203740.177776070