Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0235 | Kucoin | 845556.69 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20,322.60 | 1743408004 | GHX/USDT | https://trade.kucoin.com/GHX-USDT | USDT | 1 | https://trade.kucoin.com/GHX-USDT | 100 | 5 minutes ago |
| 2.484E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743379323 | GHX/ETH | https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d | ETH | 2 | https://info.uniswap.org/#/tokens/0x728f30fa2f100742c7949d1961804fa8e0b1387d | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GHX/ETH | https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d | ETH | 3 | https://v2.info.uniswap.org/token/0x728f30fa2f100742c7949d1961804fa8e0b1387d | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04968322 | -0.0048972 | -9.85684905286 | 0.04412925 | 0.0522092 | 0 | CX |
| 4 | 0.08286077 | -0.03807475 | -45.9502729699 | 0.04404454 | 0.08344923 | 0 | CX |
| 12 | 0.08286077 | -0.03807475 | -45.9502729699 | 0.00914014 | 0.0927461 | 0 | CX |
| 26 | 0.0660498 | -0.02126378 | -32.1935569828 | 0.00914014 | 0.1019682 | 0 | CX |
| 52 | 0.27174749 | -0.22696147 | -83.5192516406 | 0.00914014 | 0.28298771 | 0.56416179 | CX |
| 156 | 0.05879654 | -0.01401052 | -23.8288171379 | 0.00511906 | 0.34969843 | 0.72302513 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.34969843 | 1.58109165 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
GHX/BTC 0 BTC
-
|
GHX/EUR 0 €
-
|
|
GHX/USD $ 0.044786
-0.17%
|
GHX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
