GatherGTH

$ 0.001975

-0.00000528

(

-0.27%

)

Official Links

Website

Info

Rank 2272

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001094

Exchange

GATE

Ask

$ 0.003603

Last Trade Time

12:27:18

Volume (24h)

$ 0

Last Trade Size

4,482.38

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00321

Fully Diluted Market Cap

$ 790,004

Genesis Date

9/08/2020

Days Range 0.001973-0.001986

52 Weeks Range 0.000736-0.006872

Circulating Supply 258,627,969 / 400,000,000

64.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727568127	GTH/ETH	https://gate.io/trade/GTH_ETH	ETH	1	https://gate.io/trade/GTH_ETH	0	4 hours ago
0.002606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727568127	GTH/USDT	https://gate.io/trade/GTH_USDT	USDT	2	https://gate.io/trade/GTH_USDT	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00169848	0.00027653	16.2810277425	0.00167536	0.00199839	1863897.84447	CX
4	0.00198693	-1.192E-5	-0.599920480339	0.00167536	0.00213267	1863897.84447	CX
12	0.00272324	-0.00074823	-27.4757274423	0.00161862	0.00325824	1863897.84447	CX
26	0.00269705	-0.00072204	-26.7714725348	0.00161862	0.0035619	1863897.84447	CX
52	0.00092505	0.00104996	113.503053889	0.00073592	0.00687217	8288950.56988	CX
156	0.09306857	-0.09109356	-97.8778979842	0.00073592	0.32845405	2764972.12067	CX
260	0.157872	-0.15589699	-98.7489801865	0.00073592	0.32845405	2448918.543	CX

Gather is a platform that allows publishers to monetize without ads and provides businesses & developers access to cheap and reliable processing power.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727567400	0.00198001	-1.6E-5	-0.80	0.0019974	0.00200161	0.00196392	0
1727481000	0.00199623	5.0E-5	2.57	0.00194549	0.00201837	0.00193621	0
1727394600	0.00194585	4.0E-5	2.10	0.00191112	0.0019721	0.00189397	0
1727308200	0.0019057	-5.9E-5	-3.00	0.00196179	0.00197183	0.00189383	0
1727221800	0.00196482	5.0E-6	0.26	0.00195964	0.00197642	0.00192082	0
1727135400	0.00196016	4.9E-5	2.56	0.00169848	0.00199839	0.00167536	1863897
1727049000	0.00191082	-2.7E-5	-1.39	0.00193573	0.00193998	0.00187098	0
1726962600	0.00193812	4.8E-5	2.54	0.001894	0.00193974	0.00187353	0
1726876200	0.00189019	6.5E-5	3.56	0.00182433	0.00190273	0.00180585	0
1726789800	0.00182559	8.3E-5	4.76	0.00176277	0.00184187	0.00175871	0
1726703400	0.00174254	1.3E-5	0.75	0.00173158	0.0017464	0.00168689	0
1726617000	0.00172994	2.7E-5	1.59	0.00169848	0.00176926	0.00167536	0
1726530600	0.00170293	-1.2E-5	-0.70	0.00171761	0.00172675	0.00166962	0
1726444200	0.0017153	-7.3E-5	-4.08	0.00178919	0.00179759	0.00170881	0
1726357800	0.00178872	-1.9E-5	-1.05	0.001807	0.001807	0.00177076	0
1726271400	0.00180753	5.8E-5	3.32	0.00174711	0.00182241	0.00173005	0
1726185000	0.00174908	1.5E-5	0.87	0.00173168	0.00176609	0.00171513	0
1726098600	0.0017341	-3.3E-5	-1.87	0.0017649	0.00176502	0.00168825	0
1726012200	0.00176748	1.9E-5	1.09	0.00174386	0.00177438	0.00171836	0
1725925800	0.00174817	4.5E-5	2.64	0.00198693	0.00213267	0.00168335	1863897
1725839400	0.00170305	2.4E-5	1.43	0.00167917	0.00172273	0.00166032	0
1725753000	0.00167948	3.5E-5	2.13	0.0016491	0.00170877	0.00164473	0
1725666600	0.00164463	-0.000108	-6.16	0.00175401	0.00178033	0.00159593	0
1725580200	0.00175271	-5.6E-5	-3.10	0.00181257	0.00182469	0.00173879	0
1725493800	0.00180919	-2.0E-6	-0.11	0.00179048	0.00184114	0.00171193	0
1725407400	0.00181147	-6.6E-5	-3.52	0.00187701	0.00188713	0.00180339	0
1725321000	0.00187728	7.9E-5	4.39	0.00198693	0.00200052	0.00180145	1863897
1725234600	0.00179867	-6.0E-5	-3.23	0.00185837	0.00186124	0.00178083	0
1725148200	0.00185856	-1.1E-5	-0.59	0.00186862	0.00187353	0.00184486	0
1725061800	0.00186995	-3.1E-7	-0.02	0.00186903	0.00187871	0.00180645	0
1724975400	0.00187026	-4.0E-6	-0.21	0.00187057	0.00192083	0.00185596	0
1724889000	0.00187425	5.1E-5	2.80	0.00181941	0.00189019	0.00179109	0
1724802600	0.00182317	-0.000162	-8.16	0.00198774	0.00199796	0.00178239	0
1724716200	0.0019855	-4.6E-5	-2.26	0.00203112	0.00204464	0.00197434	0
1724629800	0.00203168	-1.1E-5	-0.54	0.0020501	0.00206587	0.00202508	0
1724543400	0.00204316	-3.0E-6	-0.15	0.00204787	0.00208472	0.00202501	0
1724457000	0.00204587	0.00010437	5.38	0.0019406	0.00206881	0.00194057	0
1724370600	0.0019415	-4.0E-6	-0.21	0.00198693	0.0024273	0.00191105	1863897
1724284200	0.00194545	3.7E-5	1.94	0.00190776	0.0019561	0.00188381	0
1724197800	0.00190883	-4.1E-5	-2.10	0.00195035	0.00199375	0.00189203	0
1724111400	0.0019499	5.0E-6	0.26	0.00198693	0.00239408	0.00190033	1863897
1724025000	0.00194474	1.1E-5	0.57	0.00193333	0.00198354	0.00192328	0
1723938600	0.00193408	1.4E-5	0.73	0.00191941	0.00194339	0.00191585	0
1723852200	0.00192045	1.5E-5	0.79	0.00190236	0.00194496	0.0018889	0
1723765800	0.00190548	-6.5E-5	-3.30	0.00197215	0.00197836	0.00187255	0
1723679400	0.00197088	-2.4E-5	-1.20	0.00199819	0.0020484	0.00195547	0
1723593000	0.00199536	-3.2E-5	-1.58	0.00201519	0.00202333	0.00193408	0
1723506600	0.00202703	0.00013399	7.08	0.00198693	0.00203431	0.00187481	1863897
1723420200	0.00189304	-3.6E-5	-1.87	0.00193116	0.00200389	0.00188172	0
1723333800	0.0019289	9.0E-6	0.47	0.00191926	0.00195459	0.00191166	0
1723247400	0.00191953	-6.5E-5	-3.27	0.00198693	0.00200052	0.00189385	0
1723161000	0.0019848	0.00024809	14.29	0.00172959	0.00201273	0.00171851	0
1723074600	0.00173671	-7.9E-5	-4.35	0.00182148	0.0018855	0.00171307	0
1722988200	0.00181605	1.3E-5	0.72	0.00179267	0.00188671	0.00179267	0
1722901800	0.00180331	-0.000197	-9.85	0.00236801	0.00237842	0.00161862	1863897
1722815400	0.00200023	-0.000151	-7.02	0.00214836	0.00216728	0.00196174	0
1722729000	0.00215132	-5.7E-5	-2.58	0.00220949	0.00223141	0.00211681	0
1722642600	0.0022081	-0.000162	-6.84	0.00236801	0.00237842	0.00219577	0
1722556200	0.00237002	-2.0E-5	-0.84	0.0023952	0.00239652	0.00227873	0
1722469800	0.00238982	-3.5E-5	-1.44	0.00242373	0.00247715	0.00237944	0
1722383400	0.00242441	-2.9E-5	-1.18	0.00245457	0.00249056	0.00239544	0
1722297000	0.00245319	3.1E-5	1.28	0.00246904	0.0025132	0.00230246	1863897
1722210600	0.00242215	1.3E-5	0.54	0.00240275	0.00242856	0.00236968	0
1722124200	0.00240933	-1.6E-5	-0.66	0.00241962	0.00246021	0.00237279	0
1722037800	0.00242525	7.6E-5	3.24	0.00234852	0.00243104	0.00234802	0
1721951400	0.00234916	-0.000119	-4.82	0.00246904	0.00247225	0.00229007	0
1721865000	0.00246796	-0.000108	-4.19	0.00257761	0.00258085	0.00244724	0
1721778600	0.00257568	2.7E-5	1.06	0.00254713	0.00261982	0.00251834	0
1721692200	0.00254853	-5.8E-5	-2.23	0.00235227	0.00325824	0.00234187	1863897
1721605800	0.0026065	-2.3E-7	-0.01	0.00260264	0.00262327	0.00253789	0
1721519400	0.00260673	1.2E-5	0.46	0.00259446	0.00261931	0.00257746	0
1721433000	0.00259509	5.6E-5	2.21	0.00252903	0.00262014	0.00249986	0
1721346600	0.0025387	2.9E-5	1.16	0.00250904	0.00258222	0.00250451	0
1721260200	0.00251017	-4.3E-5	-1.68	0.00255307	0.00260229	0.00249957	0
1721173800	0.00255341	-2.7E-5	-1.05	0.00258136	0.00258864	0.0024794	0
1721087400	0.00258063	0.00016947	7.03	0.00235227	0.00258422	0.00234187	1863897
1721001000	0.00241116	5.9E-5	2.51	0.00235227	0.00241752	0.00234187	0
1720914600	0.00235172	3.4E-5	1.47	0.00231748	0.0023694	0.00230485	0
1720828200	0.00231743	2.4E-5	1.05	0.00229234	0.00233683	0.00225507	0
1720741800	0.00229371	-2.0E-6	-0.09	0.00229175	0.0023779	0.00226199	0
1720655400	0.00229574	2.4E-5	1.06	0.00226642	0.00233054	0.00224137	0
1720569000	0.00227199	4.1E-5	1.84	0.00223143	0.00229886	0.002223	0
1720482600	0.00223119	6.8E-5	3.14	0.00272324	0.00273333	0.00214836	1863897
1720396200	0.00216324	-0.000106	-4.67	0.00226588	0.00227356	0.00216324	0
1720309800	0.00226906	6.2E-5	2.81	0.00220531	0.00227918	0.0021892	0
1720223400	0.00220673	-6.7E-5	-2.95	0.00225449	0.00229921	0.00209576	0
1720137000	0.00227384	-0.000164	-6.73	0.00244036	0.00244908	0.00226281	0
1720050600	0.00243818	-9.0E-5	-3.56	0.00252924	0.00253495	0.00240509	0
1719964200	0.00252823	-1.6E-5	-0.63	0.00254294	0.00256031	0.0025149	0
1719877800	0.00254401	2.0E-6	0.08	0.00272324	0.00326268	0.00253251	1863897
1719791400	0.00254212	4.7E-5	1.88	0.00249673	0.00255543	0.00247945	0
1719705000	0.00249515	-2.0E-6	-0.08	0.00249725	0.00251752	0.00249152	0