GatherGTH

$ 0.001417

0.00

(

0.00%

)

Official Links

Website

Info

Rank 732

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000785

Exchange

GATE

Ask

$ 0.002584

Last Trade Time

12:27:18

Volume (24h)

$ 255

Last Trade Size

4,482.38

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00321

Fully Diluted Market Cap

$ 566,624

Genesis Date

9/08/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.001299-0.003562

Circulating Supply 258,627,969 / 400,000,000

64.66%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743897762	GTH/ETH	https://gate.io/trade/GTH_ETH	ETH	1	https://gate.io/trade/GTH_ETH	0	9 hours ago
0.002606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743897762	GTH/USDT	https://gate.io/trade/GTH_USDT	USDT	2	https://gate.io/trade/GTH_USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00135152	6.504E-5	4.81235941754	0.00129883	0.00149093	266271.120639	CX
4	0.00162814	-0.00021158	-12.9951969732	0.00129883	0.00190347	199703.340479	CX
12	0.0024288	-0.00101224	-41.6765480896	0.00129883	0.00318664	266271.120639	CX
26	0.00178372	-0.00036716	-20.5839481533	0.00129883	0.0032085	275001.321316	CX
52	0.00245229	-0.00103573	-42.2352168789	0.00129883	0.0035619	264816.087193	CX
156	0.04039354	-0.03897698	-96.49310261	0.00073592	0.04381283	2344705.0954	CX
260	0.157872	-0.15645544	-99.1027161245	0.00073592	0.32845405	1866459.59929	CX

Gather is a platform that allows publishers to monetize without ads and provides businesses & developers access to cheap and reliable processing power.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743897000	0.00141655	7.6E-5	5.67	0.00134939	0.00142419	0.00134751	0
1743810600	0.00134031	-6.0E-6	-0.45	0.00134584	0.00135717	0.00130629	0
1743724200	0.0013461	1.5E-5	1.13	0.00132613	0.00136324	0.00129883	0
1743637800	0.00133112	-8.1E-5	-5.74	0.00141134	0.00143675	0.00131917	0
1743551400	0.00141222	6.3E-5	4.67	0.00134939	0.00142419	0.00134751	0
1743465000	0.0013492	1.5E-5	1.12	0.00148101	0.00149093	0.00131612	1863897
1743378600	0.00133429	-1.5E-5	-1.11	0.00135152	0.00136609	0.00131463	0
1743292200	0.00134973	-5.4E-5	-3.85	0.00140272	0.00141464	0.00133524	0
1743205800	0.00140348	-7.7E-5	-5.20	0.00148101	0.00149093	0.00138002	0
1743119400	0.00148084	-3.0E-6	-0.20	0.00148672	0.00150738	0.00147195	0
1743033000	0.00148412	-4.6E-5	-3.01	0.00152788	0.00153746	0.00146707	0
1742946600	0.00152972	-3.0E-6	-0.20	0.00153972	0.00155014	0.00151049	0
1742860200	0.00153251	5.7E-5	3.86	0.00148009	0.00155534	0.00146502	0
1742773800	0.00147564	1.2E-5	0.82	0.00146545	0.00149459	0.00146514	0
1742687400	0.00146372	9.0E-6	0.62	0.00145461	0.00148313	0.00145461	0
1742601000	0.00145461	-9.0E-6	-0.61	0.00146902	0.00147614	0.00143455	0
1742514600	0.00146376	-6.3E-5	-4.13	0.00152292	0.00152879	0.00144561	0
1742428200	0.0015263	0.0001	7.01	0.00143145	0.00153046	0.00142672	0
1742341800	0.00142656	-2.0E-6	-0.14	0.00142622	0.0014313	0.00138653	0
1742255400	0.00142894	3.3E-5	2.36	0.00142058	0.00144537	0.00137133	1863897
1742169000	0.00139572	-3.9E-5	-2.72	0.00143316	0.00143614	0.00137776	0
1742082600	0.00143495	1.9E-5	1.34	0.0014155	0.00144555	0.00140935	0
1741996200	0.00141589	3.7E-5	2.68	0.00137893	0.00143901	0.00137807	0
1741909800	0.00137918	-3.1E-5	-2.20	0.0014129	0.00141675	0.00134961	0
1741823400	0.00141035	-1.1E-5	-0.77	0.00142058	0.00144537	0.00135715	0
1741737000	0.00142181	2.9E-5	2.08	0.0013762	0.00145117	0.00131211	0
1741650600	0.0013925	-9.4E-5	-6.32	0.0015862	0.00190347	0.00134043	1863897
1741564200	0.00148679	-0.000137	-8.44	0.00162814	0.00163477	0.00147672	0
1741477800	0.00162351	4.2E-5	2.66	0.00158132	0.00165083	0.00155854	0
1741391400	0.00158143	-4.9E-5	-3.01	0.0015862	0.00166938	0.00151036	1863897
1741305000	0.00163053	-3.4E-5	-2.04	0.00165858	0.00171662	0.00161317	0
1741218600	0.00166408	5.8E-5	3.61	0.00160261	0.001679	0.00159482	0
1741132200	0.00160624	1.2E-5	0.75	0.0015862	0.0016426	0.00148898	0
1741045800	0.00159445	-0.000267	-14.34	0.00186184	0.00186755	0.00155274	1863897
1740959400	0.00186181	0.00022755	13.92	0.00163879	0.00188664	0.00161149	0
1740873000	0.00163426	-1.9E-5	-1.15	0.00165128	0.00168588	0.00158761	0
1740786600	0.00165326	-5.1E-5	-2.99	0.00170677	0.00170881	0.00153872	0
1740700200	0.00170383	-2.0E-5	-1.16	0.00173273	0.00175942	0.00165549	0
1740613800	0.00172371	-0.000125	-6.76	0.00184541	0.00185122	0.00167479	0
1740527400	0.00184836	-1.3E-5	-0.70	0.00186184	0.00187097	0.00173626	0
1740441000	0.00186186	-0.000224	-10.74	0.00193022	0.00252986	0.00184774	1863897
1740354600	0.00208608	3.9E-5	1.91	0.00204584	0.0021014	0.00203246	0
1740268200	0.00204698	7.8E-5	3.96	0.00196933	0.0020683	0.00196508	0
1740181800	0.00196891	-6.0E-5	-2.96	0.00202649	0.00210299	0.00193743	0
1740095400	0.00202917	2.0E-5	1.00	0.00200998	0.00204812	0.00200478	0
1740009000	0.00200898	3.7E-5	1.88	0.00197577	0.00202436	0.00196563	0
1739922600	0.00197227	-5.6E-5	-2.76	0.00202996	0.00203511	0.00192912	0
1739836200	0.00202801	5.9E-5	3.00	0.00193022	0.00210704	0.00190583	1863897
1739749800	0.00196875	-2.2E-5	-1.10	0.00199346	0.00201687	0.00196582	0
1739663400	0.00199098	-2.6E-5	-1.29	0.0020173	0.00202696	0.0019812	0
1739577000	0.00201724	3.7E-5	1.87	0.00197802	0.00206326	0.0019722	0
1739490600	0.00198058	-4.3E-5	-2.12	0.00202399	0.00203943	0.00193396	0
1739404200	0.00202398	9.7E-5	5.03	0.00193022	0.00206554	0.00189391	0
1739317800	0.00192741	-4.0E-5	-2.03	0.00197176	0.00201584	0.00191225	0
1739231400	0.00196757	2.1E-5	1.08	0.00243986	0.00252536	0.00194637	1863897
1739145000	0.00194671	-5.0E-6	-0.26	0.00194731	0.00198447	0.00187867	0
1739058600	0.00195165	9.0E-6	0.46	0.00194108	0.00197028	0.00191654	0
1738972200	0.00194241	-4.0E-5	-2.02	0.00199486	0.0020707	0.00190036	0
1738885800	0.0019823	-8.0E-5	-3.88	0.00206445	0.00211319	0.00197351	0
1738799400	0.00206236	4.9E-5	2.43	0.00201892	0.00208887	0.00200835	0
1738713000	0.00201356	-0.000119	-5.58	0.00213376	0.00213885	0.00195123	0
1738626600	0.00213259	2.7E-5	1.28	0.00243986	0.00252536	0.00187658	1863897
1738540200	0.00210536	-0.000209	-9.03	0.00231026	0.00233874	0.00204114	0
1738453800	0.00231392	-0.000119	-4.89	0.00244257	0.00246257	0.0022967	0
1738367400	0.0024332	2.6E-5	1.08	0.00240691	0.00254312	0.00237873	0
1738281000	0.00240696	9.9E-5	4.29	0.00230151	0.00242933	0.00228874	0
1738194600	0.00230757	3.5E-5	1.54	0.00228694	0.00234357	0.00226542	0
1738108200	0.00227258	-7.1E-5	-3.03	0.00236805	0.0023835	0.00225088	0
1738021800	0.00234368	-5.2E-5	-2.17	0.00243986	0.00309355	0.00224661	1863897
1737935400	0.00239537	-6.4E-5	-2.60	0.00245207	0.00248609	0.00239537	0
1737849000	0.00245903	8.0E-6	0.33	0.00244967	0.00247846	0.00242246	0
1737762600	0.00245087	-1.4E-5	-0.57	0.00247018	0.00252802	0.00242493	0
1737676200	0.0024646	6.4E-5	2.67	0.00240032	0.00247526	0.00236182	0
1737589800	0.00240107	-5.7E-5	-2.32	0.00246614	0.0024902	0.00239081	0
1737503400	0.00245808	4.5E-5	1.87	0.00241828	0.00248922	0.00237205	0
1737417000	0.00241261	2.7E-5	1.13	0.00243986	0.00318664	0.00231572	1863897
1737330600	0.00238572	-6.4E-5	-2.61	0.00243986	0.00254795	0.00231572	0
1737244200	0.00245002	-0.000125	-4.85	0.00257258	0.00258633	0.00239207	0
1737157800	0.00257532	0.00013208	5.41	0.00244693	0.0026089	0.00244693	0
1737071400	0.00244324	-0.000103	-4.05	0.00254934	0.00255667	0.00241761	0
1736985000	0.00254616	0.00015933	6.68	0.00238445	0.00257103	0.0023579	0
1736898600	0.00238683	7.1E-5	3.07	0.00231957	0.00240648	0.00231441	0
1736812200	0.00231577	-9.8E-5	-4.06	0.00246503	0.00307777	0.00218053	1863897
1736725800	0.00241425	-1.9E-5	-0.78	0.0024288	0.00243939	0.00238786	0
1736639400	0.00243307	1.1E-5	0.45	0.00241695	0.00245452	0.00238481	0
1736553000	0.00242184	4.4E-5	1.85	0.00246503	0.00253859	0.00236805	1863897
1736466600	0.00237744	-8.7E-5	-3.53	0.00245891	0.0024825	0.00234425	0
1736380200	0.00246414	-3.5E-5	-1.40	0.00250195	0.00252519	0.00237758	0
1736293800	0.00249907	-0.000229	-8.39	0.00273007	0.0027385	0.00248517	0
1736207400	0.00272783	3.5E-5	1.30	0.00246503	0.0032085	0.00245175	1863897
1736121000	0.00269331	-1.3E-5	-0.48	0.00270509	0.00271515	0.00266495	0
1736034600	0.00270638	3.9E-5	1.46	0.00266898	0.00271551	0.0026454	0