Gauntlet FinanceGFIV2

$ 0.897231

-0.01232

(

-1.35%

)

Official Links

Website

Source Code

Discord

Info

Rank 3295

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.860679

Exchange

Ask

$ 0.874526

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 53,296

Genesis Date

12/25/2020

Days Range 0.814117-0.902171

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 59,400

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for GFIV2USD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

Gauntlet incentivizes crowd-sourced liquidity provisioning and creates new opportunities for swapping, collateralizing, and lending token rewards.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low
1721605800	0.90611424	-8.0E-5	-0.01	0.9047714	0.91194096	0.88226202
1721519400	0.90619399	0.00404654	0.45	0.90192879	0.91056467	0.89601718
1721433000	0.90214745	0.01960502	2.22	0.87918017	0.91085279	0.86903937
1721346600	0.88254243	0.00991699	1.14	0.87223185	0.8976713	0.87065748
1721260200	0.87262544	-0.015031	-1.69	0.88753822	0.90465049	0.86893905
1721173800	0.88765656	-0.009462	-1.05	0.89737289	0.89990423	0.86192898
1721087400	0.89711821	0.05891282	7.03	0.81773343	0.89836845	0.8141165
1721001000	0.83820539	0.02066232	2.53	0.81773343	0.84041517	0.8141165
1720914600	0.81754307	0.01192097	1.48	0.80563754	0.82368877	0.80124885
1720828200	0.8056221	0.00824486	1.03	0.79689876	0.8123672	0.78394365
1720741800	0.79737724	-0.000705	-0.09	0.79669296	0.826642	0.78634893
1720655400	0.79808211	0.00825773	1.05	0.78788729	0.81018057	0.77918195
1720569000	0.78982438	0.01418219	1.83	0.77572451	0.79916513	0.77279443
1720482600	0.77564219	0.02362327	3.14	0.94366503	0.95571462	0.74684562
1720396200	0.75201892	-0.036787	-4.66	0.7876995	0.79037232	0.75201892
1720309800	0.78880567	0.02166559	2.82	0.76664616	0.79232485	0.76104325
1720223400	0.76714008	-0.02333	-2.95	0.78374042	0.79928861	0.72856029
1720137000	0.79047008	-0.057128	-6.74	0.84835647	0.85138945	0.78663448
1720050600	0.84759759	-0.031307	-3.56	0.87925477	0.88124074	0.83609594
1719964200	0.87890491	-0.005485	-0.62	0.88401647	0.8900567	0.87426927
1719877800	0.88438948	0.00065599	0.07	0.94366503	0.95571462	0.88039182
1719791400	0.88373349	0.01633023	1.88	0.86795121	0.88835885	0.86194699
1719705000	0.86740326	-0.000741	-0.09	0.86813385	0.87517993	0.86614274
1719618600	0.86814414	-0.017604	-1.99	0.88723981	0.89570334	0.86509316
1719532200	0.88574776	0.01965133	2.27	0.86656463	0.89225104	0.86514718
1719445800	0.86609643	-0.00701	-0.80	0.94366503	0.95571462	0.85557491
1719359400	0.8731065	0.01051381	1.22	0.86336444	0.88120987	0.85806509
1719273000	0.86259269	-0.016989	-1.93	0.87941427	0.88232891	0.83324304
1719186600	0.87958148	-0.019276	-2.14	0.89885208	0.90504151	0.877063
1719100200	0.89885722	-0.005986	-0.66	0.90541452	0.90541452	0.89441194
1719013800	0.90484343	0.00115248	0.13	0.903125	0.91215705	0.88651694
1718927400	0.90369095	-0.010082	-1.10	0.91388319	0.93020571	0.8966423
1718841000	0.91377258	0.01894132	2.12	0.89529688	0.92217436	0.8913378
1718754600	0.89483126	-0.00655	-0.73	0.90384273	0.90392762	0.86842969
1718668200	0.90138084	-0.029792	-3.20	0.94366503	0.95571462	0.89314113
1718581800	0.93117297	0.0140973	1.54	0.91644798	0.93891105	0.91083735
1718495400	0.91707567	0.02196915	2.45	0.89515282	0.92348119	0.89331091
1718409000	0.89510652	0.00203742	0.23	0.89403636	0.90722556	0.8653607
1718322600	0.8930691	-0.022769	-2.49	0.91489419	0.91560934	0.88248583
1718236200	0.91583829	0.01575399	1.75	0.90038529	0.93976254	0.89138411
1718149800	0.9000843	-0.043095	-4.57	0.94359557	0.94417438	0.88343508
1718063400	0.94317882	-0.009719	-1.02	0.94366503	0.95571462	0.93723892
1717977000	0.95289773	0.00553088	0.58	0.94669543	0.9563706	0.94334861
1717890600	0.94736685	0.00102642	0.11	0.94592883	0.95378267	0.94387083
1717804200	0.94634043	-0.034587	-3.53	0.9804492	0.98754416	0.93684533
1717717800	0.98092769	-0.01376	-1.38	0.99452078	0.99761035	0.9684665
1717631400	0.99468799	0.01375258	1.40	0.94366503	0.99985872	0.93723892
1717545000	0.98093541	0.01327925	1.37	0.96887553	0.98538583	0.96264236
1717458600	0.96765616	-0.004715	-0.48	0.97122936	0.99027615	0.96667604
1717372200	0.97237155	-0.008569	-0.87	0.98093798	0.98655375	0.96494475
1717285800	0.98094055	0.01284706	1.33	0.96815265	0.9843594	0.9647621
1717199400	0.96809349	0.00436554	0.45	0.96336523	0.98853972	0.95763627
1717113000	0.96372795	-0.00487	-0.50	0.96897071	0.98297797	0.95274338
1717026600	0.9685977	-0.020356	-2.06	0.98791203	0.9985879	0.96247
1716940200	0.98895389	-0.012785	-1.28	0.99941367	1.00948758	0.96989166
1716853800	1.00173921	0.02	1.81	0.94366503	1.02141627	0.93723892
1716767400	0.98394009	0.01992402	2.07	0.96471837	0.99810427	0.96012903
1716681000	0.96401607	0.00463821	0.48	0.95754624	0.9709644	0.95493515
1716594600	0.95937786	-0.00745	-0.77	0.96992768	0.98390664	0.93549477
1716508200	0.96682782	0.00418289	0.43	0.96144872	1.01395087	0.9183825
1716421800	0.96264493	-0.012919	-1.32	0.97482572	0.98083765	0.94025389
1716335400	0.97556403	0.03389269	3.60	0.94366503	0.9865486	0.93433971
1716249000	0.94167134	0.1523203	19.30	0.76535733	0.94770128	0.76205424
1716162600	0.78935104	-0.01436	-1.79	0.80333001	0.80692122	0.7867451
1716076200	0.80371074	0.00907064	1.14	0.79512116	0.80962234	0.79411017
1715989800	0.7946401	0.03750962	4.95	0.75688352	0.80196658	0.75467374
1715903400	0.75713048	-0.024266	-3.11	0.7811885	0.78221235	0.75259773
1715817000	0.78139687	0.0398686	5.38	0.74235661	0.78230496	0.73672541
1715730600	0.74152827	-0.016999	-2.24	0.75804886	0.7611513	0.73595366
1715644200	0.75852735	0.00487746	0.65	0.76535733	0.77460033	0.75162533
1715557800	0.75364989	0.00517845	0.69	0.74936667	0.75885663	0.74694852
1715471400	0.74847144	-0.000247	-0.03	0.74956218	0.75663141	0.74327757
1715385000	0.7487184	-0.031994	-4.10	0.77941605	0.7852299	0.74098032
1715298600	0.78071259	0.01595465	2.09	0.76535733	0.78646212	0.75954863
1715212200	0.76475794	-0.011669	-1.50	0.77493732	0.78139687	0.75622496
1715125800	0.7764268	-0.012978	-1.64	0.78934075	0.80501499	0.77386716
1715039400	0.78940506	-0.017233	-2.14	0.95133622	0.95808646	0.78386133
1714953000	0.80663824	0.00482344	0.60	0.80159871	0.81548764	0.79111835
1714866600	0.8018148	0.00296866	0.37	0.79790203	0.81449723	0.79656948
1714780200	0.79884614	0.0298127	3.88	0.76901543	0.80397828	0.76167866
1714693800	0.76903344	0.00256479	0.33	0.765594	0.77496562	0.74497542
1714607400	0.76646865	-0.010856	-1.40	0.77464663	0.77677409	0.72395037
1714521000	0.7773246	-0.049819	-6.02	0.82539434	0.83577438	0.7505989
1714434600	0.82714364	-0.012893	-1.53	0.95133622	0.95808646	0.80306761
1714348200	0.84003701	0.00308186	0.37	0.83698088	0.86102861	0.83565347
1714261800	0.83695515	0.03217168	4.00	0.80561181	0.84377228	0.79243804
1714175400	0.80478347	-0.007427	-0.91	0.81168034	0.81442777	0.79844483
1714089000	0.81221028	0.00575726	0.71	0.80765695	0.82042941	0.79039548
1714002600	0.80645302	-0.021658	-2.62	0.82895982	0.84685413	0.79851943
1713916200	0.8281109	0.00462793	0.56	0.82314083	0.83936044	0.8115903
1713829800	0.82348297	0.01371657	1.69	0.95133622	0.95808646	0.81565743
1713743400	0.8097664	-0.000988	-0.12	0.81025518	0.82227647	0.80255568
1713657000	0.81075424	0.02141863	2.71	0.78590904	0.81584779	0.77719341