Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1731369721 | GZE/ETH | https://analytics.sushi.com/tokens/0x4ac00f287f36a6aad655281fe1ca6798c9cb727b | ETH | 1 | https://analytics.sushi.com/tokens/0x4ac00f287f36a6aad655281fe1ca6798c9cb727b | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00050565 | 0.00018431 | 36.450113715 | 0.00050017 | 0.0007106 | 0 | CX |
| 4 | 0.00055211 | 0.00013785 | 24.9678506095 | 0.00049627 | 0.0007106 | 0 | CX |
| 12 | 0.00055348 | 0.00013648 | 24.6585242466 | 0.0004529 | 0.0007106 | 0 | CX |
| 26 | 0.00087389 | -0.00018393 | -21.0472713957 | 0.0004529 | 0.0061892 | 1.319E-5 | CX |
| 52 | 0.00289526 | -0.0022053 | -76.1693250347 | 0.0004529 | 0.0061892 | 6.61E-6 | CX |
| 156 | 0.0241756 | -0.02348564 | -97.1460480815 | 0.00022852 | 0.02918475 | 711.41531018 | CX |
| 260 | 0.00043607 | 0.00025389 | 58.2223037586 | 0.00019262 | 0.161505 | 2135.1309197 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731369000 | 0.00070652 | 3.7E-5 | 5.53 | 0.00066846 | 0.0007106 | 0.00065513 | 0 |
| 1731282600 | 0.00066923 | 1.0E-5 | 1.52 | 0.00065457 | 0.00068171 | 0.00064979 | 0 |
| 1731196200 | 0.00065893 | 3.7E-5 | 5.95 | 0.00062189 | 0.000663 | 0.00062178 | 0 |
| 1731109800 | 0.00062144 | 1.2E-5 | 1.97 | 0.0006156 | 0.00062684 | 0.00060707 | 0 |
| 1731023400 | 0.00060918 | 3.7E-5 | 6.47 | 0.0005696 | 0.00061306 | 0.00056798 | 0 |
| 1730937000 | 0.00057185 | 6.2E-5 | 12.16 | 0.00050956 | 0.00057622 | 0.00050936 | 0 |
| 1730850600 | 0.00050973 | 7.0E-6 | 1.39 | 0.00050565 | 0.00052039 | 0.00050017 | 0 |
| 1730764200 | 0.00050239 | -1.4E-5 | -2.71 | 0.00066753 | 0.0006733 | 0.00049627 | 0 |
| 1730677800 | 0.00051602 | -6.0E-6 | -1.15 | 0.00052375 | 0.00052381 | 0.00050629 | 0 |
| 1730591400 | 0.00052229 | -5.0E-6 | -0.95 | 0.0005281 | 0.00052959 | 0.00052001 | 0 |
| 1730505000 | 0.00052733 | -1.0E-6 | -0.19 | 0.00052951 | 0.0005429 | 0.00051935 | 0 |
| 1730418600 | 0.0005287 | -3.0E-5 | -5.37 | 0.00055851 | 0.0005601 | 0.00052625 | 0 |
| 1730332200 | 0.00055861 | 5.0E-6 | 0.90 | 0.00055325 | 0.00057071 | 0.0005472 | 0 |
| 1730245800 | 0.00055333 | 1.5E-5 | 2.78 | 0.00053854 | 0.00056291 | 0.0005378 | 0 |
| 1730159400 | 0.0005387 | 1.2E-5 | 2.28 | 0.00066753 | 0.0006733 | 0.0005225 | 0 |
| 1730073000 | 0.00052627 | 6.0E-6 | 1.15 | 0.00052007 | 0.00052977 | 0.0005172 | 0 |
| 1729986600 | 0.0005207 | 1.4E-5 | 2.76 | 0.00051175 | 0.00052519 | 0.00051002 | 0 |
| 1729900200 | 0.00050686 | -2.5E-5 | -4.70 | 0.00053251 | 0.00053717 | 0.00050196 | 0 |
| 1729813800 | 0.00053161 | 2.0E-6 | 0.38 | 0.00052906 | 0.00053702 | 0.00052688 | 0 |
| 1729727400 | 0.0005296 | -2.1E-5 | -3.81 | 0.0005502 | 0.00055072 | 0.0005164 | 0 |
| 1729641000 | 0.00055085 | -9.0E-6 | -1.61 | 0.00056069 | 0.00056069 | 0.00054743 | 0 |
| 1729554600 | 0.00055993 | -1.6E-5 | -2.78 | 0.00057709 | 0.00058062 | 0.00055804 | 0 |
| 1729468200 | 0.00057556 | 1.9E-5 | 3.42 | 0.00055663 | 0.0005782 | 0.00055366 | 0 |
| 1729381800 | 0.0005562 | 1.0E-6 | 0.18 | 0.00055467 | 0.00055905 | 0.00055289 | 0 |
| 1729295400 | 0.00055492 | 8.0E-6 | 1.46 | 0.00066753 | 0.0006733 | 0.00054794 | 0 |
| 1729209000 | 0.00054658 | -2.0E-6 | -0.36 | 0.00066753 | 0.0006733 | 0.00054534 | 0 |
| 1729122600 | 0.00054814 | 3.0E-6 | 0.55 | 0.0005473 | 0.00055523 | 0.00054444 | 0 |
| 1729036200 | 0.00054553 | -6.0E-6 | -1.09 | 0.00055211 | 0.0005633 | 0.00053486 | 0 |
| 1728949800 | 0.00055194 | 3.4E-5 | 6.56 | 0.00066753 | 0.0006733 | 0.00052834 | 0 |
| 1728863400 | 0.00051825 | -2.0E-6 | -0.38 | 0.00052059 | 0.00052128 | 0.00051175 | 0 |
| 1728777000 | 0.00052008 | 9.0E-6 | 1.76 | 0.00051217 | 0.00052245 | 0.00051148 | 0 |
| 1728690600 | 0.00051112 | 1.1E-5 | 2.20 | 0.0005003 | 0.00051872 | 0.00049986 | 0 |
| 1728604200 | 0.00050038 | 3.0E-6 | 0.60 | 0.00049796 | 0.00050658 | 0.00048939 | 0 |
| 1728517800 | 0.00049734 | -1.5E-5 | -2.93 | 0.00051191 | 0.00051818 | 0.0004942 | 0 |
| 1728431400 | 0.00051261 | 3.0E-6 | 0.59 | 0.00051011 | 0.00051663 | 0.0005053 | 0 |
| 1728345000 | 0.00050975 | -3.0E-6 | -0.59 | 0.00066753 | 0.0006733 | 0.00050564 | 0 |
| 1728258600 | 0.00051232 | 5.0E-6 | 0.99 | 0.00050619 | 0.0005154 | 0.00050564 | 0 |
| 1728172200 | 0.00050719 | 1.5E-7 | 0.03 | 0.00050819 | 0.00050973 | 0.00050201 | 0 |
| 1728085800 | 0.00050704 | 1.3E-5 | 2.63 | 0.00049389 | 0.00051234 | 0.00049147 | 0 |
| 1727999400 | 0.00049355 | -2.0E-6 | -0.40 | 0.00066753 | 0.0006733 | 0.0004859 | 0 |
| 1727913000 | 0.00049584 | -1.9E-5 | -3.69 | 0.00051456 | 0.00052461 | 0.00049477 | 0 |
| 1727826600 | 0.00051481 | -3.0E-5 | -5.51 | 0.00054661 | 0.00055786 | 0.00050952 | 0 |
| 1727740200 | 0.00054483 | -1.2E-5 | -2.15 | 0.00055839 | 0.00055864 | 0.0005408 | 0 |
| 1727653800 | 0.00055724 | -5.0E-6 | -0.89 | 0.00056197 | 0.00056346 | 0.00055363 | 0 |
| 1727567400 | 0.00056189 | -5.0E-6 | -0.88 | 0.00056682 | 0.00056802 | 0.00055732 | 0 |
| 1727481000 | 0.0005665 | 1.4E-5 | 2.54 | 0.0005521 | 0.00057278 | 0.00054946 | 0 |
| 1727394600 | 0.0005522 | 1.1E-5 | 2.03 | 0.00054234 | 0.00055965 | 0.00053748 | 0 |
| 1727308200 | 0.0005408 | -1.7E-5 | -3.05 | 0.00055672 | 0.00055957 | 0.00053743 | 0 |
| 1727221800 | 0.00055758 | 1.0E-6 | 0.18 | 0.00055611 | 0.00056087 | 0.00054509 | 0 |
| 1727135400 | 0.00055626 | 1.4E-5 | 2.58 | 0.00066753 | 0.0006733 | 0.00055295 | 0 |
| 1727049000 | 0.00054226 | -8.0E-6 | -1.45 | 0.00054933 | 0.00055053 | 0.00053095 | 0 |
| 1726962600 | 0.00055 | 1.4E-5 | 2.61 | 0.00053748 | 0.00055046 | 0.00053168 | 0 |
| 1726876200 | 0.0005364 | 1.8E-5 | 3.47 | 0.00051771 | 0.00053996 | 0.00051247 | 0 |
| 1726789800 | 0.00051807 | 2.4E-5 | 4.85 | 0.00050024 | 0.00052269 | 0.00049909 | 0 |
| 1726703400 | 0.0004945 | 4.0E-6 | 0.81 | 0.00049139 | 0.0004956 | 0.00047871 | 0 |
| 1726617000 | 0.00049093 | 8.0E-6 | 1.66 | 0.000482 | 0.00050208 | 0.00047544 | 0 |
| 1726530600 | 0.00048326 | -4.0E-6 | -0.82 | 0.00048743 | 0.00049002 | 0.00047381 | 0 |
| 1726444200 | 0.00048677 | -2.1E-5 | -4.14 | 0.00050774 | 0.00051012 | 0.00048493 | 0 |
| 1726357800 | 0.0005076 | -5.0E-6 | -0.97 | 0.00051279 | 0.00051279 | 0.00050251 | 0 |
| 1726271400 | 0.00051294 | 1.7E-5 | 3.42 | 0.0004958 | 0.00051717 | 0.00049096 | 0 |
| 1726185000 | 0.00049636 | 4.0E-6 | 0.81 | 0.00049142 | 0.00050118 | 0.00048672 | 0 |
| 1726098600 | 0.00049211 | -9.0E-6 | -1.79 | 0.00050085 | 0.00050088 | 0.0004791 | 0 |
| 1726012200 | 0.00050158 | 5.0E-6 | 1.01 | 0.00049487 | 0.00050354 | 0.00048764 | 0 |
| 1725925800 | 0.0004961 | 1.3E-5 | 2.69 | 0.00066753 | 0.0006733 | 0.00047771 | 0 |
| 1725839400 | 0.00048329 | 7.0E-6 | 1.47 | 0.00047652 | 0.00048888 | 0.00047117 | 0 |
| 1725753000 | 0.0004766 | 1.0E-5 | 2.14 | 0.00046798 | 0.00048492 | 0.00046674 | 0 |
| 1725666600 | 0.00046672 | -3.1E-5 | -6.23 | 0.00049776 | 0.00050523 | 0.0004529 | 0 |
| 1725580200 | 0.00049739 | -1.6E-5 | -3.12 | 0.00051438 | 0.00051781 | 0.00049344 | 0 |
| 1725493800 | 0.00051342 | -6.4E-7 | -0.12 | 0.0005081 | 0.00052248 | 0.00048581 | 0 |
| 1725407400 | 0.00051406 | -1.9E-5 | -3.57 | 0.00053266 | 0.00053553 | 0.00051177 | 0 |
| 1725321000 | 0.00053274 | 2.2E-5 | 4.31 | 0.00066753 | 0.0006733 | 0.00051122 | 0 |
| 1725234600 | 0.00051043 | -1.7E-5 | -3.22 | 0.00052737 | 0.00052818 | 0.00050537 | 0 |
| 1725148200 | 0.00052743 | -3.0E-6 | -0.57 | 0.00053028 | 0.00053167 | 0.00052354 | 0 |
| 1725061800 | 0.00053066 | -8.0E-8 | -0.02 | 0.0005304 | 0.00053314 | 0.00051264 | 0 |
| 1724975400 | 0.00053074 | -1.0E-6 | -0.19 | 0.00053084 | 0.0005451 | 0.00052669 | 0 |
| 1724889000 | 0.00053188 | 1.4E-5 | 2.71 | 0.00051632 | 0.0005364 | 0.00050828 | 0 |
| 1724802600 | 0.00051738 | -4.6E-5 | -8.16 | 0.00056408 | 0.00056698 | 0.00050581 | 0 |
| 1724716200 | 0.00056345 | -1.3E-5 | -2.25 | 0.0005764 | 0.00058023 | 0.00056028 | 0 |
| 1724629800 | 0.00057655 | -3.0E-6 | -0.52 | 0.00058178 | 0.00058626 | 0.00057468 | 0 |
| 1724543400 | 0.00057981 | -7.7E-7 | -0.13 | 0.00058115 | 0.00059161 | 0.00057466 | 0 |
| 1724457000 | 0.00058058 | 3.0E-5 | 5.45 | 0.00055071 | 0.00058709 | 0.0005507 | 0 |
| 1724370600 | 0.00055096 | -1.0E-6 | -0.18 | 0.00066753 | 0.0006733 | 0.00054359 | 0 |
| 1724284200 | 0.00055208 | 1.0E-5 | 1.85 | 0.00054139 | 0.00055511 | 0.00053459 | 0 |
| 1724197800 | 0.00054169 | -1.2E-5 | -2.17 | 0.00055348 | 0.00056579 | 0.00053692 | 0 |
| 1724111400 | 0.00055335 | 1.0E-6 | 0.18 | 0.00066753 | 0.0006733 | 0.00053928 | 0 |
| 1724025000 | 0.00055188 | 3.0E-6 | 0.55 | 0.00054865 | 0.00056289 | 0.00054579 | 0 |
| 1723938600 | 0.00054886 | 4.0E-6 | 0.73 | 0.0005447 | 0.0005515 | 0.00054368 | 0 |
| 1723852200 | 0.00054499 | 4.0E-6 | 0.74 | 0.00053986 | 0.00055194 | 0.00053604 | 0 |
| 1723765800 | 0.00054074 | -1.9E-5 | -3.40 | 0.00055966 | 0.00056142 | 0.0005314 | 0 |
| 1723679400 | 0.0005593 | -7.0E-6 | -1.24 | 0.00056705 | 0.0005813 | 0.00055493 | 0 |
| 1723593000 | 0.00056625 | -9.0E-6 | -1.56 | 0.00057188 | 0.00057418 | 0.00054886 | 0 |
| 1723506600 | 0.00057524 | 3.8E-5 | 7.07 | 0.00066753 | 0.0006733 | 0.00053204 | 0 |
| 1723420200 | 0.00053721 | -1.0E-5 | -1.83 | 0.00054803 | 0.00056867 | 0.000534 | 0 |
| 1723333800 | 0.00054739 | 3.0E-6 | 0.55 | 0.00054465 | 0.00055468 | 0.00054249 | 0 |
|
GZE/BTC 0.00000015 BTC
+0.00%
|
GZE/EUR 0.005866 €
+0.00%
|
|
GZE/USD $ 0.000690
-2.71%
|
GZE/GBP £ 0.006374
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
