Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745452921 | GZE/ETH | https://analytics.sushi.com/tokens/0x4ac00f287f36a6aad655281fe1ca6798c9cb727b | ETH | 1 | https://analytics.sushi.com/tokens/0x4ac00f287f36a6aad655281fe1ca6798c9cb727b | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00033199 | 6.328E-5 | 19.0608150848 | 0.00032853 | 0.0004231 | 0 | CX |
| 4 | 0.0004219 | -2.663E-5 | -6.31192225646 | 0.00029591 | 0.00042777 | 0 | CX |
| 12 | 0.00065313 | -0.00025786 | -39.4806546936 | 0.00029591 | 0.00072169 | 0 | CX |
| 26 | 0.00052906 | -0.00013379 | -25.2882470797 | 0.00029591 | 0.00086205 | 0 | CX |
| 52 | 0.00096671 | -0.00057144 | -59.1118329178 | 0.00029591 | 0.0061892 | 6.67E-6 | CX |
| 156 | 0.01303405 | -0.01263878 | -96.9674046056 | 0.00022852 | 0.0214272 | 351.33486127 | CX |
| 260 | 0.00635887 | -0.0059636 | -93.7839584706 | 0.00022852 | 0.161505 | 1534.73662482 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.00039527 | 0 | 0.00 | 0.00042028 | 0.0004231 | 0.00039464 | 0 |
| 1745365800 | 0.00039527 | 6.5E-5 | 19.66 | 0.00042028 | 0.0004231 | 0.00039464 | 0 |
| 1745279400 | 0.00033062 | -2.0E-6 | -0.60 | 0.00033443 | 0.0003477 | 0.00032928 | 0 |
| 1745193000 | 0.0003329 | -6.0E-6 | -1.77 | 0.00033865 | 0.00033991 | 0.00032903 | 0 |
| 1745106600 | 0.0003393 | 5.0E-6 | 1.50 | 0.00033367 | 0.00034053 | 0.00033301 | 0 |
| 1745020200 | 0.00033395 | 2.0E-6 | 0.60 | 0.00033261 | 0.000336 | 0.00033058 | 0 |
| 1744933800 | 0.00033232 | 7.4E-7 | 0.22 | 0.00033199 | 0.00033913 | 0.00032853 | 0 |
| 1744847400 | 0.00033158 | -2.0E-6 | -0.60 | 0.00033254 | 0.00033817 | 0.00032375 | 0 |
| 1744761000 | 0.00033343 | -6.0E-6 | -1.77 | 0.00034088 | 0.00034848 | 0.00033327 | 0 |
| 1744674600 | 0.00033991 | 6.0E-6 | 1.79 | 0.00033525 | 0.00035446 | 0.00033525 | 0 |
| 1744588200 | 0.00033435 | -1.1E-5 | -3.18 | 0.00034536 | 0.0003459 | 0.00032928 | 0 |
| 1744501800 | 0.00034576 | 1.7E-5 | 5.16 | 0.00032912 | 0.0003499 | 0.00032479 | 0 |
| 1744415400 | 0.00032925 | 9.0E-6 | 2.81 | 0.00031976 | 0.00033346 | 0.00031626 | 0 |
| 1744329000 | 0.00032071 | -2.9E-5 | -8.30 | 0.00035061 | 0.00035061 | 0.00031055 | 0 |
| 1744242600 | 0.00034923 | -4.6E-5 | -11.64 | 0.00042028 | 0.0004231 | 0.00029591 | 0 |
| 1744156200 | 0.00039527 | 0 | 0.00 | 0.00042028 | 0.0004231 | 0.00039464 | 0 |
| 1744069800 | 0.00039527 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00039527 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00039527 | 1.5E-5 | 3.94 | 0.00042028 | 0.0004231 | 0.00039464 | 0 |
| 1743810600 | 0.00038035 | -2.0E-6 | -0.52 | 0.00038192 | 0.00038514 | 0.0003707 | 0 |
| 1743724200 | 0.000382 | 4.0E-6 | 1.06 | 0.00037633 | 0.00038686 | 0.00036858 | 0 |
| 1743637800 | 0.00037775 | -2.3E-5 | -5.74 | 0.00040051 | 0.00040772 | 0.00037436 | 0 |
| 1743551400 | 0.00040076 | 1.8E-5 | 4.70 | 0.00038293 | 0.00040416 | 0.0003824 | 0 |
| 1743465000 | 0.00038288 | 4.0E-6 | 1.06 | 0.00042028 | 0.0004231 | 0.00037349 | 0 |
| 1743378600 | 0.00037865 | -4.0E-6 | -1.04 | 0.00038354 | 0.00038767 | 0.00037307 | 0 |
| 1743292200 | 0.00038303 | -1.5E-5 | -3.77 | 0.00039807 | 0.00040145 | 0.00037892 | 0 |
| 1743205800 | 0.00039828 | -2.2E-5 | -5.24 | 0.00042028 | 0.0004231 | 0.00039162 | 0 |
| 1743119400 | 0.00042023 | -9.3E-7 | -0.22 | 0.0004219 | 0.00042777 | 0.00041771 | 0 |
| 1743033000 | 0.00042116 | -1.3E-5 | -2.99 | 0.00043358 | 0.0004363 | 0.00041633 | 0 |
| 1742946600 | 0.0004341 | -8.0E-7 | -0.18 | 0.00043694 | 0.0004399 | 0.00042865 | 0 |
| 1742860200 | 0.0004349 | 1.6E-5 | 3.82 | 0.00042002 | 0.00044138 | 0.00041574 | 0 |
| 1742773800 | 0.00041876 | 3.0E-6 | 0.72 | 0.00041587 | 0.00042414 | 0.00041578 | 0 |
| 1742687400 | 0.00041538 | 3.0E-6 | 0.73 | 0.00041279 | 0.00042089 | 0.00041279 | 0 |
| 1742601000 | 0.00041279 | -3.0E-6 | -0.72 | 0.00041688 | 0.0004189 | 0.0004071 | 0 |
| 1742514600 | 0.00041539 | -1.8E-5 | -4.16 | 0.00043218 | 0.00043384 | 0.00041024 | 0 |
| 1742428200 | 0.00043314 | 2.8E-5 | 6.92 | 0.00040622 | 0.00043432 | 0.00040488 | 0 |
| 1742341800 | 0.00040483 | -6.8E-7 | -0.17 | 0.00040473 | 0.00040618 | 0.00039347 | 0 |
| 1742255400 | 0.00040551 | 9.0E-6 | 2.27 | 0.00066753 | 0.0006733 | 0.00039674 | 0 |
| 1742169000 | 0.00039608 | -1.1E-5 | -2.70 | 0.0004067 | 0.00040755 | 0.00039098 | 0 |
| 1742082600 | 0.00040721 | 5.0E-6 | 1.24 | 0.00040169 | 0.00041022 | 0.00039995 | 0 |
| 1741996200 | 0.0004018 | 1.0E-5 | 2.55 | 0.00039131 | 0.00040836 | 0.00039107 | 0 |
| 1741909800 | 0.00039139 | -9.0E-6 | -2.25 | 0.00040095 | 0.00040205 | 0.000383 | 0 |
| 1741823400 | 0.00040023 | -3.0E-6 | -0.74 | 0.00040313 | 0.00041017 | 0.00038513 | 0 |
| 1741737000 | 0.00040348 | 8.0E-6 | 2.02 | 0.00039054 | 0.00041182 | 0.00037235 | 0 |
| 1741650600 | 0.00039517 | -2.7E-5 | -6.40 | 0.00066753 | 0.0006733 | 0.00038039 | 0 |
| 1741564200 | 0.00042192 | -3.9E-5 | -8.47 | 0.00046204 | 0.00046392 | 0.00041906 | 0 |
| 1741477800 | 0.00046072 | 1.2E-5 | 2.67 | 0.00044875 | 0.00046848 | 0.00044228 | 0 |
| 1741391400 | 0.00044878 | -1.4E-5 | -3.03 | 0.00066753 | 0.0006733 | 0.00044403 | 0 |
| 1741305000 | 0.00046272 | -1.0E-5 | -2.12 | 0.00047067 | 0.00048714 | 0.00045779 | 0 |
| 1741218600 | 0.00047223 | 1.6E-5 | 3.51 | 0.00045479 | 0.00047647 | 0.00045258 | 0 |
| 1741132200 | 0.00045582 | 3.0E-6 | 0.66 | 0.00045013 | 0.00046614 | 0.00042254 | 0 |
| 1741045800 | 0.00045248 | -7.6E-5 | -14.38 | 0.00066753 | 0.0006733 | 0.00044064 | 0 |
| 1740959400 | 0.00052835 | 6.5E-5 | 14.02 | 0.00046506 | 0.00053539 | 0.00045731 | 0 |
| 1740873000 | 0.00046377 | -5.0E-6 | -1.07 | 0.0004686 | 0.00047842 | 0.00045053 | 0 |
| 1740786600 | 0.00046916 | -1.4E-5 | -2.90 | 0.00048435 | 0.00048493 | 0.00043666 | 0 |
| 1740700200 | 0.00048352 | -6.0E-6 | -1.23 | 0.00049172 | 0.00049929 | 0.0004698 | 0 |
| 1740613800 | 0.00048916 | -3.5E-5 | -6.67 | 0.0005237 | 0.00052534 | 0.00047528 | 0 |
| 1740527400 | 0.00052453 | -4.0E-6 | -0.76 | 0.00052836 | 0.00053095 | 0.00049272 | 0 |
| 1740441000 | 0.00052836 | -6.4E-5 | -10.81 | 0.00066753 | 0.0006733 | 0.00052435 | 0 |
| 1740354600 | 0.00059199 | 1.1E-5 | 1.89 | 0.00058057 | 0.00059634 | 0.00057677 | 0 |
| 1740268200 | 0.0005809 | 2.2E-5 | 3.94 | 0.00055886 | 0.00058695 | 0.00055765 | 0 |
| 1740181800 | 0.00055874 | -1.7E-5 | -2.95 | 0.00057508 | 0.00059679 | 0.00054981 | 0 |
| 1740095400 | 0.00057584 | 6.0E-6 | 1.05 | 0.0005704 | 0.00058122 | 0.00056892 | 0 |
| 1740009000 | 0.00057011 | 1.0E-5 | 1.79 | 0.00056069 | 0.00057448 | 0.00055781 | 0 |
| 1739922600 | 0.0005597 | -1.6E-5 | -2.78 | 0.00057606 | 0.00057753 | 0.00054745 | 0 |
| 1739836200 | 0.00057551 | 1.7E-5 | 3.04 | 0.00066753 | 0.0006733 | 0.00056219 | 0 |
| 1739749800 | 0.0005587 | -6.0E-6 | -1.06 | 0.00056571 | 0.00057235 | 0.00055786 | 0 |
| 1739663400 | 0.000565 | -7.0E-6 | -1.22 | 0.00057247 | 0.00057521 | 0.00056223 | 0 |
| 1739577000 | 0.00057246 | 1.0E-5 | 1.78 | 0.00056133 | 0.00058551 | 0.00055967 | 0 |
| 1739490600 | 0.00056205 | -1.2E-5 | -2.09 | 0.00057437 | 0.00057875 | 0.00054882 | 0 |
| 1739404200 | 0.00057437 | 2.7E-5 | 4.94 | 0.00054776 | 0.00058616 | 0.00053746 | 0 |
| 1739317800 | 0.00054696 | -1.1E-5 | -1.97 | 0.00055955 | 0.00057206 | 0.00054266 | 0 |
| 1739231400 | 0.00055836 | 6.0E-6 | 1.09 | 0.00066753 | 0.0006733 | 0.00055235 | 0 |
| 1739145000 | 0.00055244 | -1.0E-6 | -0.18 | 0.00055261 | 0.00056316 | 0.00053313 | 0 |
| 1739058600 | 0.00055384 | 3.0E-6 | 0.54 | 0.00055084 | 0.00055913 | 0.00054388 | 0 |
| 1738972200 | 0.00055122 | -1.1E-5 | -1.96 | 0.0005661 | 0.00058763 | 0.00053929 | 0 |
| 1738885800 | 0.00056254 | -2.3E-5 | -3.93 | 0.00058586 | 0.00059969 | 0.00056005 | 0 |
| 1738799400 | 0.00058526 | 1.4E-5 | 2.45 | 0.00057293 | 0.00059279 | 0.00056993 | 0 |
| 1738713000 | 0.00057141 | -3.4E-5 | -5.62 | 0.00060552 | 0.00060697 | 0.00055372 | 0 |
| 1738626600 | 0.00060519 | 8.0E-6 | 1.34 | 0.00066753 | 0.0006733 | 0.00053254 | 0 |
| 1738540200 | 0.00059746 | -5.9E-5 | -8.98 | 0.00065561 | 0.00066369 | 0.00057924 | 0 |
| 1738453800 | 0.00065665 | -3.4E-5 | -4.92 | 0.00069316 | 0.00069884 | 0.00065176 | 0 |
| 1738367400 | 0.0006905 | 7.0E-6 | 1.02 | 0.00068304 | 0.00072169 | 0.00067504 | 0 |
| 1738281000 | 0.00068305 | 2.8E-5 | 4.28 | 0.00065313 | 0.0006894 | 0.0006495 | 0 |
| 1738194600 | 0.00065485 | 1.0E-5 | 1.55 | 0.00064899 | 0.00066506 | 0.00064288 | 0 |
| 1738108200 | 0.00064492 | -2.0E-5 | -3.01 | 0.00067201 | 0.00067639 | 0.00063876 | 0 |
| 1738021800 | 0.00066509 | -1.5E-5 | -2.21 | 0.00066753 | 0.00067456 | 0.00063755 | 0 |
| 1737935400 | 0.00067976 | -1.8E-5 | -2.58 | 0.00069586 | 0.00070551 | 0.00067976 | 0 |
| 1737849000 | 0.00069783 | 2.0E-6 | 0.29 | 0.00069517 | 0.00070334 | 0.00068745 | 0 |
| 1737762600 | 0.00069551 | -4.0E-6 | -0.57 | 0.00070099 | 0.00071741 | 0.00068815 | 0 |
|
GZE/BTC 0.00000015 BTC
+0.00%
|
GZE/EUR 0.005866 €
+0.00%
|
|
GZE/USD $ 0.000395
+0.00%
|
GZE/GBP £ 0.006374
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
