GazeTVGAZE

$ 0.002601

0.000027

(

1.03%

)

Official Links

Website

Info

Rank 1899

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:28:43

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000024

Fully Diluted Market Cap

$ 2,600,610

Genesis Date

11/25/2021

Days Range 0.002575-0.002602

52 Weeks Range 0.000021-0.005378

Circulating Supply 625,604,562 / 1,000,000,000

62.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GAZE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GAZE	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-GAZE	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GAZE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GAZE	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-GAZE	-
1.31E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742601722	GAZE/ETH	https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564	ETH	3	https://info.uniswap.org/#/tokens/0xd1e06952708771f71e6dd18f06ee418f6e8fc564	4 hours ago
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742515330	GAZE/ETH	https://exchange.latoken.com/exchange/GAZE-ETH	ETH	4	https://exchange.latoken.com/exchange/GAZE-ETH	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00250583	9.478E-5	3.78237949103	0.00243149	0.00270934	0	CX
4	0.00348625	-0.00088564	-25.4038006454	2.079E-5	0.00359857	12.71428571	CX
12	0.00436159	-0.00176098	-40.3747257308	2.079E-5	0.00489119	190.72619048	CX
26	0.00342677	-0.00082616	-24.1090006041	2.079E-5	0.00537755	323.07692308	CX
52	0.0045796	-0.00197899	-43.2131627216	2.079E-5	0.00537755	832.84699454	CX
156	0.00379445	-0.00119384	-31.4627943444	1.821E-5	0.00951716	12602102.6579	CX
260	0	0	0	0	0.00951716	10213651.048	CX

GazeTV is a social entertainment platform with built-in tokenomic incentives and reward functions. GAZE tokenized ecosystem empowers creators and audience to interact, support and grow together.

Solana’s First Meta DEX Aggregator Titan Soft-Launches Platform

George Town, Cayman Islands, March 21st, 2025, ChainwireTitan, Solana’s first meta-decentralized exchange (DEX) aggregator, is today...

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742601000	0.00257505	-1.6E-5	-0.62	0.00260057	0.00261317	0.00253955	0
1742514600	0.00259125	-0.000111	-4.11	0.00269598	0.00270638	0.00255913	0
1742428200	0.00270197	0.00017657	6.99	0.00253406	0.00270934	0.00252568	0
1742341800	0.0025254	-4.0E-6	-0.16	0.0025248	0.0025338	0.00245454	0
1742255400	0.00252962	5.9E-5	2.39	0.00250122	0.00255444	0.00243149	0
1742169000	0.0024708	-6.9E-5	-2.72	0.00253709	0.00254235	0.00243901	0
1742082600	0.00254026	3.4E-5	1.36	0.00250583	0.00255901	0.00249494	0
1741996200	0.00250651	6.5E-5	2.66	0.00244108	0.00254743	0.00243956	0
1741909800	0.00244153	-5.5E-5	-2.20	0.00250122	0.00250804	0.00238919	0
1741823400	0.0024967	-2.0E-5	-0.79	0.00251482	0.0025587	0.00240252	0
1741737000	0.00251699	5.2E-5	2.11	0.00243624	0.00256897	0.0023228	0
1741650600	0.00246511	-0.000167	-6.34	0.00283706	0.00295727	0.00237293	0
1741564200	0.00263202	-0.000242	-8.42	0.00288226	0.00289398	0.00261419	0
1741477800	0.00287406	7.4E-5	2.64	0.00279937	0.00292242	0.00275904	0
1741391400	0.00279956	-8.7E-5	-3.01	0.00283706	0.00295727	0.00276992	0
1741305000	0.00288649	-5.9E-5	-2.00	0.00293614	0.00303888	0.00285574	0
1741218600	0.00294587	0.00010239	3.60	0.00283706	0.00297229	0.00282327	0
1741132200	0.00284348	2.1E-5	0.74	0.00280801	0.00290784	0.0026359	0
1741045800	0.00282261	-0.000473	-14.35	0.00329597	0.00330607	2.352E-5	0
1740959400	0.00329592	0.00327384	14,827.17	0.00290111	0.00333987	0.00285277	0
1740873000	2.208E-5	-2.6E-7	-1.16	2.231E-5	2.278E-5	2.145E-5	0
1740786600	2.234E-5	-0.002994	-99.26	0.00302144	0.00302506	2.079E-5	100
1740700200	0.00301624	0.00299295	12,850.79	0.0030674	0.00311465	0.00293066	0
1740613800	2.329E-5	-2.0E-6	-8.01	2.493E-5	2.501E-5	2.263E-5	0
1740527400	2.497E-5	-0.003271	-99.24	0.00329597	0.00330607	2.352E-5	129
1740441000	0.00329601	0.00326782	11,592.12	0.00341701	0.00358413	0.003271	0
1740354600	2.819E-5	5.3E-7	1.92	2.764E-5	2.839E-5	2.746E-5	0
1740268200	2.766E-5	-0.003458	-99.21	0.00348625	0.00359857	2.722E-5	127
1740181800	0.00348551	-0.000107	-2.98	0.00358744	0.00372287	0.00342978	0
1740095400	0.00359219	3.6E-5	1.01	0.00355822	0.00362572	0.00354901	0
1740009000	0.00355645	6.5E-5	1.86	0.00349764	0.00358367	0.0034797	0
1739922600	0.00349146	-9.9E-5	-2.76	0.00359357	0.0036027	0.00341507	0
1739836200	0.00359013	0.00356353	13,396.73	0.00341701	0.00373004	0.00337383	0
1739749800	2.66E-5	-0.003498	-99.25	0.00352896	0.0035704	2.656E-5	129
1739663400	0.00352458	-4.6E-5	-1.29	0.00357117	0.00358827	0.00350726	0
1739577000	0.00357107	6.5E-5	1.85	0.00350164	0.00365252	0.00349133	0
1739490600	0.00350616	-7.7E-5	-2.15	0.00358302	0.00361034	0.00342364	0
1739404200	0.003583	0.00017097	5.01	0.00341701	0.00365657	0.00335273	0
1739317800	0.00341203	-7.1E-5	-2.04	0.00349056	0.00356858	0.00338521	0
1739231400	0.00348313	0.00343052	6,520.66	0.00373949	0.00373949	0.00344561	0
1739145000	5.261E-5	-0.003402	-98.47	0.00344726	0.00351305	5.077E-5	7168
1739058600	0.00345495	1.6E-5	0.47	0.00343624	0.00348794	0.0033928	0
1738972200	0.0034386	0.00338503	6,318.89	0.00353144	0.0036657	0.00336415	0
1738885800	5.357E-5	-2.0E-6	-3.59	5.579E-5	5.711E-5	5.333E-5	0
1738799400	5.573E-5	-0.003509	-98.44	0.00357404	0.00369788	5.433E-5	8035
1738713000	0.00356454	-0.000211	-5.59	0.00377733	0.00378635	0.0034542	0
1738626600	0.00377527	0.00371837	6,534.92	0.00373949	0.00382035	0.00326414	0
1738540200	5.69E-5	-6.0E-6	-9.60	6.243E-5	6.32E-5	5.516E-5	0
1738453800	6.253E-5	-3.0E-6	-4.56	0.00432402	0.00435943	6.207E-5	221
1738367400	6.576E-5	7.1E-7	1.09	6.505E-5	6.873E-5	6.429E-5	0
1738281000	6.505E-5	3.0E-6	4.81	6.22E-5	6.565E-5	6.185E-5	106
1738194600	6.236E-5	-0.003961	-98.46	0.0040485	0.00413832	6.122E-5	6
1738108200	0.00402308	-0.000126	-3.04	0.0041921	0.00421944	0.00398466	0
1738021800	0.00414895	-9.1E-5	-2.15	0.00431922	0.00447057	0.00397712	0
1737935400	0.00424045	-0.000113	-2.60	0.00434084	0.00440106	0.00424045	0
1737849000	0.00435315	1.4E-5	0.32	0.00433658	0.00438755	0.00428841	0
1737762600	0.0043387	-2.4E-5	-0.55	0.00437289	0.00447528	0.00429279	0
1737676200	0.00436302	0.00011248	2.65	0.00424922	0.00438188	0.00418107	0
1737589800	0.00425054	-0.000101	-2.32	0.00436574	0.00440833	0.00423238	0
1737503400	0.00435147	8.0E-5	1.87	0.00428101	0.0044066	0.00419917	0
1737417000	0.00427097	4.8E-5	1.14	0.00431922	0.00449369	0.00409946	0
1737330600	0.00422337	-0.000114	-2.63	0.00431922	0.00451056	0.00409946	0
1737244200	0.0043372	-0.000222	-4.87	0.00455416	0.00457851	0.00423462	0
1737157800	0.00455902	0.00023382	5.41	0.00433173	0.00461847	0.00433173	0
1737071400	0.0043252	-0.000182	-4.04	0.00451302	0.00452599	0.00427983	0
1736985000	0.0045074	0.00028207	6.68	0.00422112	0.00455142	0.00417413	0
1736898600	0.00422533	0.00012578	3.07	0.00410627	0.00426013	0.00409714	0
1736812200	0.00409955	-0.000174	-4.07	0.00427865	0.00433536	0.00386013	0
1736725800	0.00427387	-3.3E-5	-0.77	0.00429964	0.00431838	0.00422716	0
1736639400	0.0043072	2.0E-5	0.47	0.00427865	0.00434516	0.00422176	0
1736553000	0.00428731	7.9E-5	1.88	0.00436987	0.0044009	0.00419209	0
1736466600	0.00420871	-0.000153	-3.51	0.00435294	0.0043947	0.00414996	0
1736380200	0.00436219	-6.2E-5	-1.40	0.00442913	0.00447028	0.00420896	0
1736293800	0.00442404	-0.000405	-8.39	0.00483296	0.00484789	0.00439942	0
1736207400	0.00482901	6.1E-5	1.28	0.00436987	0.00489119	0.00433853	0
1736121000	0.00476788	-2.3E-5	-0.48	0.00478874	0.00480656	0.00471768	0
1736034600	0.00479103	6.8E-5	1.44	0.00472481	0.0048072	0.00468307	0
1735948200	0.00472256	0.00020755	4.60	0.00452177	0.00475193	0.00448795	0
1735861800	0.00451501	0.0001254	2.86	0.00436987	0.00457286	0.00433853	0
1735775400	0.00438961	2.4E-5	0.55	0.00436987	0.00441031	0.00433853	0
1735689000	0.00436608	-2.7E-5	-0.61	0.00439651	0.00450938	0.00434039	0
1735602600	0.00439273	-2.0E-6	-0.05	0.00436378	0.004494	0.00432327	0
1735516200	0.00439498	-5.3E-5	-1.19	0.00444721	0.00446161	0.00435341	0
1735429800	0.00444764	9.1E-5	2.09	0.00436159	0.00446064	0.0043542	0
1735343400	0.00435616	-6.0E-6	-0.14	0.00436378	0.004494	0.00432972	0
1735257000	0.00436216	-0.000212	-4.63	0.00459313	0.00459906	0.00432648	0
1735170600	0.00457461	-2.0E-6	-0.04	0.00456766	0.0046383	0.00450922	0
1735084200	0.00457656	0.00010176	2.27	0.00447392	0.00462805	0.00439962	0
1734997800	0.0044748	0.00018707	4.36	0.0043873	0.00452332	0.00428263	0
1734911400	0.00428773	-8.0E-5	-1.83	0.0043873	0.00444407	0.00425444	0
1734825000	0.00436794	0.00429862	6,201.13	0.00455054	0.00465466	0.00431369	0