Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003385 | OKX | 882401.37 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,979.39 | 1743215426 | GEAR/USDT | https://www.okx.com/trade-spot/GEAR-USDT | USDT | 1 | https://www.okx.com/trade-spot/GEAR-USDT | 98.8870517188 | Recently |
| 0.003381 | Gate.io | 9931.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 33.51 | 1743214216 | GEAR/USDT | https://gate.io/trade/GEAR_USDT | USDT | 2 | https://gate.io/trade/GEAR_USDT | 1.11294828115 | 22 minutes ago |
| 0.01425 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743206539 | GEAR/USDT | https://www.lbank.info/exchange/gear/usdt | USDT | 3 | https://www.lbank.info/exchange/gear/usdt | 0 | 3 hours ago |
| 4.6E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | GEAR/ETH | https://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5d | ETH | 4 | https://info.uniswap.org/#/tokens/0xba3335588d9403515223f109edc4eb7269a9ab5d | 0 | 3 hours ago |
| 0.003429 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743215530 | GEARBOX/USDT | https://www.huobi.com/en-us/exchange/gearbox_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/gearbox_usdt | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GEAR/USDT | https://poloniex.com/exchange#USDT_GEAR | USDT | 6 | https://poloniex.com/exchange#USDT_GEAR | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00904222 | -0.00027292 | -3.01828533258 | 0.00857854 | 0.00966837 | 0 | CX |
| 4 | 0.01026471 | -0.00149541 | -14.5684583393 | 0.00815639 | 0.01172779 | 0 | CX |
| 12 | 0.01659095 | -0.00782165 | -47.1440755352 | 0.00138734 | 0.0171752 | 0 | CX |
| 26 | 0.01230987 | -0.00354057 | -28.7620421662 | 0.00138734 | 0.018883 | 0 | CX |
| 52 | 0.01791781 | -0.00914851 | -51.0581929376 | 0.00138734 | 0.03731312 | 1.99986098 | CX |
| 156 | 0.01022682 | -0.00145752 | -14.2519375524 | 0.00070844 | 0.03731312 | 0.76978722 | CX |
| 260 | 0.00738481 | 0.00138449 | 18.7478080005 | 0.00070844 | 0.09042922 | 3.72265502 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
GEAR/ETH 0.00000460 ETH
+0.00%
|
GEAR/USD $ 0.008769
+0.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
