Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07101 | Kucoin | 355941.3202 | /cdn/crypto/logos/exchanges/KUCN.png | $ 25,093.81 | 1720063102 | GEEQ/USDT | https://trade.kucoin.com/GEEQ-USDT | USDT | 1 | https://trade.kucoin.com/GEEQ-USDT | 100 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.54052497 | -0.42322603 | -78.2990709939 | 0.05830263 | 2.23934679 | 13.96685646 | CX |
| 260 | 0.35470161 | -0.23740267 | -66.9302487801 | 0.05830263 | 2.57556635 | 18.07631505 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720050600 | 0.11986627 | -0.004427 | -3.56 | 0.1243432 | 0.12462405 | 0.11823972 | 0 |
| 1719964200 | 0.12429372 | -0.000776 | -0.62 | 0.12501659 | 0.12587079 | 0.12363815 | 0 |
| 1719877800 | 0.12506934 | 9.3E-5 | 0.07 | 0.12436575 | 0.12763049 | 0.12199414 | 0 |
| 1719791400 | 0.12497657 | 0.0023094 | 1.88 | 0.12274466 | 0.12563069 | 0.12189555 | 0 |
| 1719705000 | 0.12266717 | -0.000105 | -0.09 | 0.12277049 | 0.12376694 | 0.12248891 | 0 |
| 1719618600 | 0.12277194 | -0.002489 | -1.99 | 0.12547243 | 0.12666933 | 0.12234048 | 0 |
| 1719532200 | 0.12526143 | 0.00277907 | 2.27 | 0.12254857 | 0.12618111 | 0.12234812 | 0 |
| 1719445800 | 0.12248236 | -0.000991 | -0.80 | 0.12436575 | 0.12477794 | 0.12099442 | 0 |
| 1719359400 | 0.12347372 | 0.00148686 | 1.22 | 0.122096 | 0.12461969 | 0.12134658 | 0 |
| 1719273000 | 0.12198686 | -0.002403 | -1.93 | 0.12436575 | 0.12477794 | 0.11783627 | 0 |
| 1719186600 | 0.1243894 | -0.002726 | -2.14 | 0.12711463 | 0.12798993 | 0.12403324 | 0 |
| 1719100200 | 0.12711535 | -0.000847 | -0.66 | 0.12804268 | 0.12804268 | 0.12648671 | 0 |
| 1719013800 | 0.12796192 | 0.00016299 | 0.13 | 0.1277189 | 0.1289962 | 0.1253702 | 0 |
| 1718927400 | 0.12779893 | -0.001426 | -1.10 | 0.12924031 | 0.13154862 | 0.12680212 | 0 |
| 1718841000 | 0.12922467 | 0.00267866 | 2.12 | 0.12661185 | 0.13041284 | 0.12605197 | 0 |
| 1718754600 | 0.12654601 | -0.000926 | -0.73 | 0.1278204 | 0.1278324 | 0.12281233 | 0 |
| 1718668200 | 0.12747224 | -0.004213 | -3.20 | 0.13388058 | 0.13437644 | 0.12630699 | 0 |
| 1718581800 | 0.13168541 | 0.00199363 | 1.54 | 0.12960302 | 0.13277972 | 0.12880957 | 0 |
| 1718495400 | 0.12969178 | 0.00310685 | 2.45 | 0.12659148 | 0.13059765 | 0.126331 | 0 |
| 1718409000 | 0.12658493 | 0.00028813 | 0.23 | 0.12643359 | 0.12829879 | 0.12237831 | 0 |
| 1718322600 | 0.1262968 | -0.00322 | -2.49 | 0.12938328 | 0.12948442 | 0.12480013 | 0 |
| 1718236200 | 0.1295168 | 0.00222791 | 1.75 | 0.12733145 | 0.13290014 | 0.12605851 | 0 |
| 1718149800 | 0.12728889 | -0.006094 | -4.57 | 0.1334422 | 0.13352405 | 0.12493437 | 0 |
| 1718063400 | 0.13338326 | -0.001374 | -1.02 | 0.13388058 | 0.13495524 | 0.13292669 | 0 |
| 1717977000 | 0.1347577 | 0.00078217 | 0.58 | 0.13388058 | 0.13524883 | 0.13340727 | 0 |
| 1717890600 | 0.13397553 | 0.00014516 | 0.11 | 0.13377217 | 0.13488285 | 0.13348113 | 0 |
| 1717804200 | 0.13383037 | -0.004891 | -3.53 | 0.138654 | 0.13965736 | 0.13248759 | 0 |
| 1717717800 | 0.13872166 | -0.001946 | -1.38 | 0.14064398 | 0.14108091 | 0.13695942 | 0 |
| 1717631400 | 0.14066763 | 0.00194487 | 1.40 | 0.136238 | 0.14139887 | 0.13550822 | 0 |
| 1717545000 | 0.13872276 | 0.00187794 | 1.37 | 0.13701726 | 0.13935213 | 0.13613577 | 0 |
| 1717458600 | 0.13684482 | -0.000667 | -0.49 | 0.13735014 | 0.14004371 | 0.13670621 | 0 |
| 1717372200 | 0.13751167 | -0.001212 | -0.87 | 0.13872312 | 0.1395173 | 0.13646138 | 0 |
| 1717285800 | 0.13872348 | 0.00181681 | 1.33 | 0.13691503 | 0.13920697 | 0.13643555 | 0 |
| 1717199400 | 0.13690667 | 0.00061737 | 0.45 | 0.136238 | 0.13979815 | 0.13542782 | 0 |
| 1717113000 | 0.1362893 | -0.000689 | -0.50 | 0.13703072 | 0.13901161 | 0.13473587 | 0 |
| 1717026600 | 0.13697797 | -0.002879 | -2.06 | 0.13970938 | 0.14121915 | 0.1361114 | 0 |
| 1716940200 | 0.13985672 | -0.001808 | -1.28 | 0.14133593 | 0.14276057 | 0.13716096 | 0 |
| 1716853800 | 0.14166481 | 0.00251714 | 1.81 | 0.13716606 | 0.14444751 | 0.13614378 | 0 |
| 1716767400 | 0.13914767 | 0.00281763 | 2.07 | 0.13642936 | 0.14115076 | 0.13578034 | 0 |
| 1716681000 | 0.13633004 | 0.00065593 | 0.48 | 0.13541509 | 0.13731267 | 0.13504583 | 0 |
| 1716594600 | 0.13567411 | -0.001054 | -0.77 | 0.13716606 | 0.13914294 | 0.13229659 | 0 |
| 1716508200 | 0.13672768 | 0.00059154 | 0.43 | 0.13596697 | 0.14339177 | 0.1298766 | 0 |
| 1716421800 | 0.13613614 | -0.001827 | -1.32 | 0.13785873 | 0.13870893 | 0.13296962 | 0 |
| 1716335400 | 0.13796314 | 0.00479306 | 3.60 | 0.13345202 | 0.13951657 | 0.13213325 | 0 |
| 1716249000 | 0.13317008 | 0.02154097 | 19.30 | 0.10498322 | 0.13402282 | 0.10418686 | 0 |
| 1716162600 | 0.11162911 | -0.002031 | -1.79 | 0.113606 | 0.11411387 | 0.11126059 | 0 |
| 1716076200 | 0.11365985 | 0.00128276 | 1.14 | 0.11244512 | 0.11449586 | 0.11230214 | 0 |
| 1715989800 | 0.11237709 | 0.00530457 | 4.95 | 0.10703759 | 0.11341319 | 0.10672509 | 0 |
| 1715903400 | 0.10707252 | -0.003432 | -3.11 | 0.11047478 | 0.11061957 | 0.1064315 | 0 |
| 1715817000 | 0.11050425 | 0.00563818 | 5.38 | 0.10498322 | 0.11063267 | 0.10418686 | 0 |
| 1715730600 | 0.10486607 | -0.002404 | -2.24 | 0.1072024 | 0.10764114 | 0.10407772 | 0 |
| 1715644200 | 0.10727006 | 0.00068976 | 0.65 | 0.10597457 | 0.10889516 | 0.1056326 | 0 |
| 1715557800 | 0.1065803 | 0.00073233 | 0.69 | 0.10597457 | 0.10731663 | 0.1056326 | 0 |
| 1715471400 | 0.10584797 | -3.5E-5 | -0.03 | 0.10600222 | 0.10700194 | 0.10511346 | 0 |
| 1715385000 | 0.10588289 | -0.004525 | -4.10 | 0.11022412 | 0.11104631 | 0.10478858 | 0 |
| 1715298600 | 0.11040747 | 0.00225628 | 2.09 | 0.10823595 | 0.11122057 | 0.10741449 | 0 |
| 1715212200 | 0.10815119 | -0.00165 | -1.50 | 0.10959074 | 0.11050425 | 0.10694446 | 0 |
| 1715125800 | 0.10980138 | -0.001835 | -1.64 | 0.11162766 | 0.11384429 | 0.1094394 | 0 |
| 1715039400 | 0.11163675 | -0.002437 | -2.14 | 0.10875328 | 0.11665756 | 0.10771572 | 0 |
| 1714953000 | 0.11407385 | 0.00068212 | 0.60 | 0.11336117 | 0.11532532 | 0.11187905 | 0 |
| 1714866600 | 0.11339173 | 0.00041983 | 0.37 | 0.11283839 | 0.11518526 | 0.11264994 | 0 |
| 1714780200 | 0.1129719 | 0.00421608 | 3.88 | 0.10875328 | 0.11369768 | 0.10771572 | 0 |
| 1714693800 | 0.10875582 | 0.00036271 | 0.33 | 0.10826942 | 0.10959475 | 0.10535356 | 0 |
| 1714607400 | 0.10839311 | -0.001535 | -1.40 | 0.10954963 | 0.1098505 | 0.10238023 | 0 |
| 1714521000 | 0.10992835 | -0.007045 | -6.02 | 0.11672632 | 0.11819425 | 0.10614883 | 0 |
| 1714434600 | 0.1169737 | -0.001823 | -1.53 | 0.11138246 | 0.11759944 | 0.1044528 | 0 |
| 1714348200 | 0.11879707 | 0.00043584 | 0.37 | 0.11836487 | 0.12176567 | 0.11817715 | 0 |
| 1714261800 | 0.11836123 | 0.00454968 | 4.00 | 0.11392869 | 0.1193253 | 0.11206567 | 0 |
| 1714175400 | 0.11381155 | -0.00105 | -0.91 | 0.1147869 | 0.11517544 | 0.11291515 | 0 |
| 1714089000 | 0.11486184 | 0.00081418 | 0.71 | 0.11421792 | 0.11602418 | 0.11177682 | 0 |
| 1714002600 | 0.11404766 | -0.003063 | -2.62 | 0.11723054 | 0.11976114 | 0.1129257 | 0 |
| 1713916200 | 0.11711049 | 0.00065448 | 0.56 | 0.11640763 | 0.11870139 | 0.11477417 | 0 |
| 1713829800 | 0.11645601 | 0.00193978 | 1.69 | 0.11138246 | 0.1175074 | 0.1044528 | 0 |
| 1713743400 | 0.11451623 | -0.00014 | -0.12 | 0.11458535 | 0.11628539 | 0.1134965 | 0 |
| 1713657000 | 0.11465593 | 0.003029 | 2.71 | 0.11114235 | 0.11537625 | 0.1099098 | 0 |
| 1713570600 | 0.11162693 | 5.2E-5 | 0.05 | 0.11138246 | 0.11362201 | 0.1044528 | 0 |
| 1713484200 | 0.11157491 | 0.00306829 | 2.83 | 0.10875655 | 0.11257463 | 0.10758584 | 0 |
| 1713397800 | 0.10850662 | -0.003734 | -3.33 | 0.11215954 | 0.11348886 | 0.10646024 | 0 |
| 1713311400 | 0.1122403 | -0.0006 | -0.53 | 0.11266413 | 0.11366203 | 0.10913854 | 0 |
| 1713225000 | 0.11283984 | -0.002167 | -1.88 | 0.11452096 | 0.11905318 | 0.11050643 | 0 |
| 1713138600 | 0.115007 | 0.00483418 | 4.39 | 0.10943176 | 0.11537589 | 0.10603933 | 0 |
| 1713052200 | 0.11017282 | -0.007822 | -6.63 | 0.1174521 | 0.12002635 | 0.105104 | 0 |
| 1712965800 | 0.11799525 | -0.009599 | -7.52 | 0.12746606 | 0.12924395 | 0.11392324 | 0 |
| 1712879400 | 0.12759411 | -0.001194 | -0.93 | 0.12863931 | 0.13155008 | 0.12649653 | 0 |
| 1712793000 | 0.12878811 | 0.00112306 | 0.88 | 0.12752827 | 0.12940911 | 0.12432792 | 0 |
| 1712706600 | 0.12766505 | -0.00673 | -5.01 | 0.13453687 | 0.13549148 | 0.12597448 | 0 |
| 1712620200 | 0.13439463 | 0.0086941 | 6.92 | 0.12116577 | 0.13548566 | 0.1171978 | 0 |
| 1712533800 | 0.12570053 | 0.00337024 | 2.76 | 0.12204544 | 0.12579621 | 0.12174785 | 0 |
| 1712447400 | 0.12233029 | 0.00135333 | 1.12 | 0.12056004 | 0.1234759 | 0.12053421 | 0 |
| 1712361000 | 0.12097696 | -8.6E-5 | -0.07 | 0.12116577 | 0.12174203 | 0.1171978 | 0 |
| 1712274600 | 0.12106281 | 0.00034743 | 0.29 | 0.12024099 | 0.12527562 | 0.11843108 | 0 |
|
GEEQ/BTC 0 BTC
-
|
GEEQ/EUR 0 €
-
|
|
GEEQ/USD $ 0.117299
-2.09%
|
GEEQ/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
