Gelato Network TokenGEL

$ 0.14501

-0.00145

(

-0.99%

)

Official Links

Website

Source Code

Discord

Info

Rank 414

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.14495

Exchange

CRTO

Ask

$ 0.14501

Last Trade Time

08:51:14

Volume (24h)

$ 19,281

Last Trade Size

1.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.14501

Fully Diluted Market Cap

$ 61,004,257

Genesis Date

9/05/2021

Days Range 0.145-0.14765

52 Weeks Range 0.12678-0.99564

Circulating Supply 248,343,081 / 420,690,000

59.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.145204	LATOKEN	25421.22	/cdn/crypto/logos/exchanges/LATK.png	$ 3,726.96	1728981315	GEL/USDT	https://exchange.latoken.com/exchange/GEL-USDT	USDT	1	https://exchange.latoken.com/exchange/GEL-USDT	45.9592968782	35 minutes ago
0.1452	Gate.io	21087.66	/cdn/crypto/logos/exchanges/GATE.png	$ 3,059.44	1728982735	GEL/USDT	https://gate.io/trade/GEL_USDT	USDT	2	https://gate.io/trade/GEL_USDT	38.1246071749	12 minutes ago
0.14501	Crypto.com	7215	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,053.06	1728982293	GEL/USD	https://crypto.com/exchange/trade/GEL_USD	USD	3	https://crypto.com/exchange/trade/GEL_USD	13.0440760505	19 minutes ago
5.53E-5	Gate.io	1588.585	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.088797	1728982735	GEL/ETH	https://gate.io/trade/GEL_ETH	ETH	4	https://gate.io/trade/GEL_ETH	2.87201989642	12 minutes ago
7.822E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728950522	GEL/ETH	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	ETH	5	https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05	0	9 hours ago
0.2846	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1728950535	GEL/USDT	https://www.lbank.info/exchange/gel/usdt	USDT	6	https://www.lbank.info/exchange/gel/usdt	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.13192	0.01309	9.92268041237	0.13096	0.14663	2538.28571429	CX
4	0	0	0	0	0.19444	3531.03571429	CX
12	0.20784	-0.06283	-30.2299846035	0.12678	0.21786	2234.63095238	CX
26	0.36393	-0.21892	-60.1544253016	0.12678	0.62753	1890.30054645	CX
52	0.20248053	-0.05747053	-28.3832376377	0.12678	0.99564	7450.04134451	CX
156	2.35354066	-2.20853066	-93.8386447932	0.01914266	4.24248125	19283.9792976	CX
260	1.95052169	-1.80551169	-92.5655786991	0.01914266	4.24248125	18928.1509789	CX

Gelato - Automated smart contract executions on Ethereum and beyond

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728949800	0.14646	0.01456	11.04	0.13542	0.14663	0.13096	15117
1728863400	0.1319	0	0.00	0	0	0	0
1728777000	0.1319	0	0.00	0	0	0	0
1728690600	0.1319	0	0.00	0	0	0	0
1728604200	0.1319	0	0.00	0	0	0	0
1728517800	0.1319	0	0.00	0	0	0	0
1728431400	0.1319	-8.0E-5	-0.06	0.13192	0.13192	0.13155	2651
1728345000	0.13198	0.00177	1.36	0.12904	0.13232	0.12903	12913
1728258600	0.13021	0	0.00	0	0	0	0
1728172200	0.13021	5.0E-5	0.04	0	0	0	0
1728085800	0.13016	0.00036	0.28	0.12981	0.13051	0.12727	12369
1727999400	0.1298	-0.03727	-22.31	0.12695	0.12983	0.12678	7310
1727913000	0.16707	0	0.00	0	0	0	0
1727826600	0.16707	0	0.00	0	0	0	0
1727740200	0.16707	0	0.00	0	0	0	0
1727653800	0.16707	0	0.00	0	0	0	0
1727567400	0.16707	0	0.00	0	0	0	0
1727481000	0.16707	0	0.00	0	0	0	0
1727394600	0.16707	0	0.00	0	0	0	0
1727308200	0.16707	0	0.00	0	0	0	0
1727221800	0.16707	-0.01684	-9.16	0.1838	0.1838	0.16276	6775
1727135400	0.18391	-0.01611	-8.05	0.17504	0.19444	0.17504	41734
1727049000	0.20002	0	0.00	0	0	0	0
1726962600	0.20002	0	0.00	0	0	0	0
1726876200	0.20002	0	0.00	0	0	0	0
1726789800	0.20002	0	0.00	0	0	0	0
1726703400	0.20002	0	0.00	0	0	0	0
1726617000	0.20002	0	0.00	0	0	0	0
1726530600	0.20002	0	0.00	0	0	0	0
1726444200	0.20002	0	0.00	0	0	0	0
1726357800	0.20002	0	0.00	0	0	0	0
1726271400	0.20002	0	0.00	0	0	0	0
1726185000	0.20002	0	0.00	0	0	0	0
1726098600	0.20002	0	0.00	0	0	0	0
1726012200	0.20002	-0.00411	-2.01	0.20387	0.20896	0.19898	3102
1725925800	0.20413	0.02037	11.09	0.19323	0.20841	0.19104	6635
1725839400	0.18376	0	0.00	0	0	0	0
1725753000	0.18376	0	0.00	0	0	0	0
1725666600	0.18376	0	0.00	0	0	0	0
1725580200	0.18376	0	0.00	0	0	0	0
1725493800	0.18376	0.00031	0.17	0	0	0	0
1725407400	0.18345	-0.00258	-1.39	0.18622	0.18973	0.18332	5017
1725321000	0.18603	-0.027	-12.67	0.18027	0.18603	0.17846	7039
1725234600	0.21303	0	0.00	0	0	0	0
1725148200	0.21303	0	0.00	0	0	0	0
1725061800	0.21303	0	0.00	0	0	0	0
1724975400	0.21303	0	0.00	0	0	0	0
1724889000	0.21303	0	0.00	0	0	0	0
1724802600	0.21303	0	0.00	0	0	0	0
1724716200	0.21303	0	0.00	0.20107	0.20679	0.20604	0
1724629800	0.21303	0	0.00	0	0	0	0
1724543400	0.21303	-0.00026	-0.12	0	0	0	0
1724457000	0.21329	0.01224	6.09	0.20107	0.21786	0.20106	3805
1724370600	0.20105	-2.0E-5	-0.01	0.20579	0.20633	0.2004	5118
1724284200	0.20107	0	0.00	0	0	0	0
1724197800	0.20107	-0.00101	-0.50	0.20261	0.20887	0.19934	3409
1724111400	0.20208	-0.00539	-2.60	0.20249	0.20533	0.19754	5549
1724025000	0.20747	0	0.00	0	0	0	0
1723938600	0.20747	0	0.00	0	0	0	0
1723852200	0.20747	0	0.00	0	0	0	0
1723765800	0.20747	0	0.00	0	0	0	0
1723679400	0.20747	9.0E-5	0.04	0	0	0	0
1723593000	0.20738	-0.00025	-0.12	0.20757	0.20889	0.20651	3586
1723506600	0.20763	0.00956	4.83	0.19423	0.21064	0.19047	6515
1723420200	0.19807	0	0.00	0	0	0	0
1723333800	0.19807	0	0.00	0	0	0	0
1723247400	0.19807	0	0.00	0	0	0	0
1723161000	0.19807	0	0.00	0	0	0	0
1723074600	0.19807	-0.00037	-0.19	0	0	0	0
1722988200	0.19844	0.01392	7.54	0.18376	0.20406	0.18317	4811
1722901800	0.18452	-0.00797	-4.14	0.20784	0.20784	0.15178	14237
1722815400	0.19249	0	0.00	0	0	0	0
1722729000	0.19249	0	0.00	0	0	0	0
1722642600	0.19249	0	0.00	0	0	0	0
1722556200	0.19249	0	0.00	0	0	0	0
1722469800	0.19249	-0.00136	-0.70	0	0	0	0
1722383400	0.19385	0.00235	1.23	0.19141	0.19385	0.19074	3338
1722297000	0.1915	-8.0E-5	-0.04	0.20784	0.20784	0.18568	8990
1722210600	0.19158	0	0.00	0	0	0	0
1722124200	0.19158	0	0.00	0	0	0	0
1722037800	0.19158	0	0.00	0	0	0	0
1721951400	0.19158	0	0.00	0	0	0	0
1721865000	0.19158	3.0E-5	0.02	0	0	0	0
1721778600	0.19155	-0.01647	-7.92	0.20784	0.20784	0.18479	7689
1721692200	0.20802	-0.04384	-17.41	0.22085	0.22196	0.19635	9177
1721605800	0.25186	0	0.00	0	0	0	0
1721519400	0.25186	0	0.00	0	0	0	0
1721433000	0.25186	0	0.00	0	0	0	0
1721346600	0.25186	0	0.00	0	0	0	0
1721260200	0.25186	-0.00113	-0.45	0	0	0	0
1721173800	0.25299	0.00656	2.66	0.24716	0.25365	0.24035	4347
1721087400	0.24643	0.00407	1.68	0.23587	0.24643	0.2357	2564
1721001000	0.24236	0	0.00	0	0	0	0
1720914600	0.24236	0	0.00	0	0	0	0