Gempire.ioGEMSS

$ 0.043787

0.000348

(

0.80%

)

Official Links

Website

Source Code

Discord

Info

Rank 3157

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.041879

Exchange

Ask

$ 0.042573

Last Trade Time

00:43:46

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.027359

Fully Diluted Market Cap

$ 43,658

Genesis Date

11/07/2020

Days Range 0.042948-0.044679

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 997,043

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for GEMSSUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-13.0880663171	CX
260	-15.7386011569	CX

Gempire.io is a decentralized gem mining game on the Ethereum blockchain.

Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services

Culver City, CA -- July 5, 2024 -- InvestorsHub NewsWire -- Glidelogic Corp. (USOTC: GDLG, "the Company"), a diversified software...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Date	Close	Change	Change %	Open	High	Low
1721692200	0.04346277	-0.000989	-2.22	0.04278937	0.04425808	0.04271213
1721605800	0.04445155	-4.0E-6	-0.01	0.04438567	0.04473739	0.04328142
1721519400	0.04445546	0.00019851	0.45	0.04424622	0.04466987	0.04395621
1721433000	0.04425695	0.00096177	2.22	0.04313023	0.04468401	0.04263275
1721346600	0.04329518	0.0004865	1.14	0.04278937	0.04403736	0.04271213
1721260200	0.04280868	-0.000737	-1.69	0.04354026	0.04437974	0.04262783
1721173800	0.04354606	-0.000464	-1.05	0.04402272	0.0441469	0.04228394
1721087400	0.04401023	0.00289011	7.03	0.04011582	0.04407156	0.03993838
1721001000	0.04112012	0.00101364	2.53	0.04011582	0.04122853	0.03993838
1720914600	0.04010648	0.00058481	1.48	0.03952243	0.04040797	0.03930713
1720828200	0.03952167	0.00040447	1.03	0.03909373	0.03985257	0.03845818
1720741800	0.0391172	-3.5E-5	-0.09	0.03908363	0.04055285	0.03857618
1720655400	0.03915178	0.0004051	1.05	0.03865165	0.0397453	0.03822459
1720569000	0.03874668	0.00069574	1.83	0.03805497	0.03920491	0.03791123
1720482600	0.03805094	0.0011589	3.14	0.04434011	0.04434428	0.03663825
1720396200	0.03689204	-0.001805	-4.66	0.03864244	0.03877356	0.03689204
1720309800	0.0386967	0.00106286	2.82	0.03760961	0.03886934	0.03733475
1720223400	0.03763384	-0.001145	-2.95	0.03844821	0.03921097	0.03574122
1720137000	0.03877835	-0.002803	-6.74	0.0416181	0.04176689	0.03859019
1720050600	0.04158088	-0.001536	-3.56	0.04313389	0.04323132	0.04101664
1719964200	0.04311673	-0.000269	-0.62	0.04336749	0.04366381	0.04288932
1719877800	0.04338579	3.2E-5	0.07	0.04434011	0.04434428	0.04260284
1719791400	0.04335361	0.00080112	1.88	0.04257937	0.04358051	0.04228482
1719705000	0.04255249	-3.6E-5	-0.08	0.04258833	0.04293399	0.04249065
1719618600	0.04258884	-0.000864	-1.99	0.04352562	0.04394082	0.04243916
1719532200	0.04345242	0.00096404	2.27	0.04251135	0.04377146	0.04244181
1719445800	0.04248838	-0.000344	-0.80	0.04434011	0.04434428	0.04197222
1719359400	0.04283228	0.00051578	1.22	0.04235436	0.04322981	0.04209438
1719273000	0.0423165	-0.000833	-1.93	0.04314172	0.0432847	0.04087668
1719186600	0.04314992	-0.000946	-2.15	0.04409528	0.04439892	0.04302637
1719100200	0.04409554	-0.000294	-0.66	0.04441722	0.04441722	0.04387746
1719013800	0.0443892	5.7E-5	0.13	0.0443049	0.04474799	0.04349016
1718927400	0.04433267	-0.000495	-1.10	0.04483267	0.04563341	0.04398688
1718841000	0.04482724	0.00092921	2.12	0.04392088	0.04523941	0.04372665
1718754600	0.04389803	-0.000321	-0.73	0.04434011	0.04434428	0.04260284
1718668200	0.04421934	-0.001462	-3.20	0.04644235	0.04661436	0.04381512
1718581800	0.04568086	0.00069157	1.54	0.04495849	0.04606047	0.04468325
1718495400	0.04498929	0.00107775	2.45	0.04391381	0.04530352	0.04382345
1718409000	0.04391154	0.0001	0.23	0.04385904	0.04450607	0.04245229
1718322600	0.04381159	-0.001117	-2.49	0.04488227	0.04491735	0.0432924
1718236200	0.04492858	0.00077285	1.75	0.0441705	0.04610224	0.04372893
1718149800	0.04415573	-0.002114	-4.57	0.04629028	0.04631868	0.04333897
1718063400	0.04626984	-0.000477	-1.02	0.04644235	0.04681515	0.04611146
1717977000	0.04674662	0.00027133	0.58	0.04644235	0.04691699	0.04627817
1717890600	0.04647529	5.0E-5	0.11	0.04640474	0.04679003	0.04630378
1717804200	0.04642494	-0.001697	-3.53	0.04809822	0.04844628	0.04595913
1717717800	0.0481217	-0.000675	-1.38	0.04878854	0.0489401	0.04751038
1717631400	0.04879674	0.00067467	1.40	0.04629369	0.0490504	0.04597844
1717545000	0.04812207	0.00065144	1.37	0.04753045	0.0483404	0.04722467
1717458600	0.04747063	-0.000231	-0.48	0.04764592	0.04858031	0.04742255
1717372200	0.04770195	-0.00042	-0.87	0.0481222	0.0483977	0.04733762
1717285800	0.04812233	0.00063025	1.33	0.04749499	0.04829005	0.04732865
1717199400	0.04749208	0.00021416	0.45	0.04726013	0.04849512	0.04697908
1717113000	0.04727792	-0.000239	-0.50	0.04753512	0.04822228	0.04673905
1717026600	0.04751682	-0.000999	-2.06	0.04846433	0.04898806	0.04721621
1716940200	0.04851544	-0.000627	-1.28	0.04902857	0.04952277	0.0475803
1716853800	0.04914265	0.00087317	1.81	0.04629369	0.05010796	0.04597844
1716767400	0.04826948	0.00097742	2.07	0.04732651	0.04896433	0.04710137
1716681000	0.04729206	0.00022754	0.48	0.04697466	0.04763292	0.04684657
1716594600	0.04706452	-0.000365	-0.77	0.04758206	0.04826784	0.04589288
1716508200	0.04742999	0.0002052	0.43	0.04716611	0.04974173	0.0450534
1716421800	0.04722479	-0.000634	-1.32	0.04782235	0.04811728	0.04612635
1716335400	0.04785857	0.00166269	3.60	0.04629369	0.04839744	0.04583621
1716249000	0.04619588	0.00747242	19.30	0.03718785	0.0464917	0.03625095
1716162600	0.03872346	-0.000704	-1.79	0.03940923	0.0395854	0.03859561
1716076200	0.0394279	0.00044498	1.14	0.03900652	0.03971791	0.03895693
1715989800	0.03898292	0.00184012	4.95	0.03713069	0.03934234	0.03702228
1715903400	0.0371428	-0.00119	-3.10	0.03832302	0.03837325	0.03692044
1715817000	0.03833325	0.00195585	5.38	0.03641803	0.03837779	0.03614178
1715730600	0.0363774	-0.000834	-2.24	0.03718785	0.03734005	0.03610392
1715644200	0.03721133	0.00023928	0.65	0.03754639	0.03799982	0.03687273
1715557800	0.03697205	0.00025404	0.69	0.03676193	0.03722748	0.0366433
1715471400	0.03671801	-1.2E-5	-0.03	0.03677152	0.03711832	0.03646321
1715385000	0.03673013	-0.00157	-4.10	0.03823607	0.03852128	0.03635052
1715298600	0.03829968	0.0007827	2.09	0.03754639	0.03858173	0.03726143
1715212200	0.03751698	-0.000572	-1.50	0.03801636	0.03833325	0.03709838
1715125800	0.03808943	-0.000637	-1.64	0.03872295	0.03949189	0.03796386
1715039400	0.03872611	-0.000845	-2.14	0.0385546	0.04046779	0.03812703
1714953000	0.03957152	0.00023663	0.60	0.03932429	0.04000565	0.03881015
1714866600	0.03933489	0.00014563	0.37	0.03914294	0.03995706	0.03907757
1714780200	0.03918926	0.00146253	3.88	0.03772584	0.03944103	0.03736592
1714693800	0.03772673	0.00012582	0.33	0.037558	0.03801775	0.03654651
1714607400	0.03760091	-0.000533	-1.40	0.0380021	0.03810646	0.03551507
1714521000	0.03813347	-0.002444	-6.02	0.04049164	0.04100086	0.03682238
1714434600	0.04057746	-0.000633	-1.54	0.0385546	0.04079452	0.03812703
1714348200	0.04120997	0.00015118	0.37	0.04106005	0.04223977	0.04099493
1714261800	0.04105879	0.00157826	4.00	0.03952117	0.04139322	0.0388749
1714175400	0.03948053	-0.000364	-0.91	0.03981887	0.03995365	0.03916957
1714089000	0.03984487	0.00028244	0.71	0.03962149	0.04024808	0.03877469
1714002600	0.03956243	-0.001062	-2.61	0.04066656	0.0415444	0.03917323
1713916200	0.04062491	0.00022703	0.56	0.04038109	0.04117678	0.03981445