Genesis PoolGPOOL

$ 0.000063

-0.00000380

(

-5.70%

)

Official Links

Website

Info

Rank 2740

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:36:47

Volume (24h)

$ 0

Last Trade Size

0.020

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000167

Fully Diluted Market Cap

$ 31,465

Genesis Date

8/19/2021

Days Range 0.000063-0.000067

52 Weeks Range 0.000062-0.000162

Circulating Supply 425,969,704 / 500,000,000

85.19%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865723	GPOOL/ETH	https://info.uniswap.org/#/tokens/0x797de1dc0b9faf5e25c1f7efe8df9599138fa09d	ETH	1	https://info.uniswap.org/#/tokens/0x797de1dc0b9faf5e25c1f7efe8df9599138fa09d	0	14 hours ago

s	Change %
1	0	CX
4	0	CX
12	-28.69929753	CX
26	-50.4994887123	CX
52	-43.316519546	CX
156	-63.6662817552	CX
260	-63.6662817552	CX

Genesis Pool (GPool) is a decentralized cross-chain launchpad that enables projects to raise capital in a permissionless and interoperable environment from its community of investors.

Geron Corporation Announces Chief Commercial Officer to Depart at End of August 2024

Geron Corporation (Nasdaq: GERN), a commercial-stage biopharmaceutical company aiming to change lives by changing the course of blood cancer...

Geron to Announce Second Quarter 2024 Financial Results on August 8, 2024

Geron Corporation (Nasdaq: GERN), a commercial-stage biopharmaceutical company, today announced that it will release its second quarter 2024...

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Geron Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

Geron Corporation (Nasdaq: GERN), a commercial stage biopharmaceutical company, today reported that it has granted non-statutory stock options to...

Date	Close	Change	Change %	Open	High	Low
1721865000	6.67E-5	-3.0E-6	-4.31	6.966E-5	6.975E-5	6.614E-5
1721778600	6.961E-5	7.4E-7	1.07	6.884E-5	7.08E-5	6.806E-5
1721692200	6.887E-5	-2.0E-6	-2.84	6.781E-5	7.013E-5	6.768E-5
1721605800	7.044E-5	-1.0E-8	-0.01	7.034E-5	7.089E-5	6.859E-5
1721519400	7.045E-5	3.2E-7	0.46	7.012E-5	7.079E-5	6.966E-5
1721433000	7.013E-5	2.0E-6	2.92	6.835E-5	7.081E-5	6.756E-5
1721346600	6.861E-5	7.7E-7	1.14	6.781E-5	6.978E-5	6.768E-5
1721260200	6.784E-5	-1.0E-6	-1.45	6.9E-5	7.033E-5	6.755E-5
1721173800	6.901E-5	-7.3E-7	-1.05	6.976E-5	6.996E-5	6.701E-5
1721087400	6.974E-5	5.0E-6	7.67	6.357E-5	6.984E-5	6.329E-5
1721001000	6.516E-5	2.0E-6	3.15	6.357E-5	6.533E-5	6.329E-5
1720914600	6.356E-5	9.3E-7	1.48	6.263E-5	6.403E-5	6.229E-5
1720828200	6.263E-5	6.4E-7	1.03	6.195E-5	6.315E-5	6.094E-5
1720741800	6.199E-5	-5.0E-8	-0.08	6.193E-5	6.426E-5	6.113E-5
1720655400	6.204E-5	6.4E-7	1.04	6.125E-5	6.298E-5	6.057E-5
1720569000	6.14E-5	1.0E-6	1.66	6.03E-5	6.213E-5	6.008E-5
1720482600	6.03E-5	2.0E-6	3.42	7.026E-5	7.027E-5	5.806E-5
1720396200	5.846E-5	-3.0E-6	-4.89	6.124E-5	6.144E-5	5.846E-5
1720309800	6.132E-5	2.0E-6	3.35	5.96E-5	6.159E-5	5.916E-5
1720223400	5.964E-5	-2.0E-6	-3.25	6.093E-5	6.214E-5	5.664E-5
1720137000	6.145E-5	-4.0E-6	-6.07	6.595E-5	6.619E-5	6.115E-5
1720050600	6.589E-5	-2.0E-6	-2.93	6.835E-5	6.851E-5	6.5E-5
1719964200	6.833E-5	-4.2E-7	-0.61	6.872E-5	6.919E-5	6.797E-5
1719877800	6.875E-5	5.0E-8	0.07	7.026E-5	7.027E-5	6.751E-5
1719791400	6.87E-5	1.0E-6	1.48	6.747E-5	6.906E-5	6.701E-5
1719705000	6.743E-5	-6.0E-8	-0.09	6.749E-5	6.804E-5	6.733E-5
1719618600	6.749E-5	-1.0E-6	-1.45	6.897E-5	6.963E-5	6.725E-5
1719532200	6.886E-5	2.0E-6	2.97	6.737E-5	6.936E-5	6.726E-5
1719445800	6.733E-5	-5.5E-7	-0.81	7.026E-5	7.027E-5	6.651E-5
1719359400	6.788E-5	8.2E-7	1.22	6.712E-5	6.851E-5	6.671E-5
1719273000	6.706E-5	-1.0E-6	-1.46	6.837E-5	6.859E-5	6.478E-5
1719186600	6.838E-5	-1.0E-6	-1.43	6.988E-5	7.036E-5	6.818E-5
1719100200	6.988E-5	-4.6E-7	-0.65	7.039E-5	7.039E-5	6.953E-5
1719013800	7.034E-5	9.0E-8	0.13	7.021E-5	7.091E-5	6.892E-5
1718927400	7.025E-5	-7.9E-7	-1.11	7.105E-5	7.231E-5	6.97E-5
1718841000	7.104E-5	1.0E-6	1.44	6.96E-5	7.169E-5	6.929E-5
1718754600	6.956E-5	-5.1E-7	-0.73	7.026E-5	7.027E-5	6.751E-5
1718668200	7.007E-5	-2.0E-6	-2.76	0.00011004	0.00011145	6.943E-5
1718581800	7.239E-5	1.0E-6	1.40	7.124E-5	7.299E-5	7.081E-5
1718495400	7.129E-5	2.0E-6	2.87	6.959E-5	7.179E-5	6.945E-5
1718409000	6.959E-5	1.6E-7	0.23	6.95E-5	7.053E-5	6.727E-5
1718322600	6.943E-5	-2.0E-6	-2.81	7.112E-5	7.118E-5	6.86E-5
1718236200	7.12E-5	1.0E-6	1.43	7.0E-5	7.306E-5	6.93E-5
1718149800	6.997E-5	-3.0E-6	-4.09	7.336E-5	7.34E-5	6.868E-5
1718063400	7.332E-5	-7.6E-7	-1.03	0.00011004	0.00011145	7.307E-5
1717977000	7.408E-5	4.3E-7	0.58	7.36E-5	7.435E-5	7.334E-5
1717890600	7.365E-5	8.0E-8	0.11	7.354E-5	7.415E-5	7.338E-5
1717804200	7.357E-5	-3.0E-6	-3.93	7.622E-5	7.677E-5	7.283E-5
1717717800	7.626E-5	-1.0E-6	-1.29	7.731E-5	7.755E-5	7.529E-5
1717631400	7.733E-5	1.0E-6	1.31	0.00011004	0.00011145	7.557E-5
1717545000	7.626E-5	1.0E-6	1.33	7.532E-5	7.66E-5	7.484E-5
1717458600	7.523E-5	-3.6E-7	-0.48	7.55E-5	7.698E-5	7.515E-5
1717372200	7.559E-5	-6.7E-7	-0.88	7.626E-5	7.67E-5	7.502E-5
1717285800	7.626E-5	1.0E-6	1.33	7.526E-5	7.652E-5	7.5E-5
1717199400	7.526E-5	3.4E-7	0.45	7.489E-5	7.685E-5	7.445E-5
1717113000	7.492E-5	-3.8E-7	-0.50	7.533E-5	7.642E-5	7.407E-5
1717026600	7.53E-5	-2.0E-6	-2.60	7.68E-5	7.763E-5	7.482E-5
1716940200	7.688E-5	-1.0E-6	-1.28	7.769E-5	7.848E-5	7.54E-5
1716853800	7.788E-5	1.0E-6	1.31	0.00011004	0.00011145	7.722E-5
1716767400	7.649E-5	-3.6E-5	-32.02	0.0001125	0.00011375	7.553E-5
1716681000	0.00011242	5.4E-7	0.48	0.00011166	0.00011323	0.00011136
1716594600	0.00011188	-8.6E-7	-0.76	0.00011311	0.00011474	0.00010909
1716508200	0.00011274	4.8E-7	0.43	0.00011212	0.00011824	0.0001071
1716421800	0.00011226	-1.0E-6	-0.88	0.00011368	0.00011438	0.00010965
1716335400	0.00011376	4.0E-6	3.64	0.00011004	0.00011504	0.00010896
1716249000	0.00010981	1.8E-5	19.55	9.165E-5	0.00011051	9.063E-5
1716162600	9.205E-5	-2.0E-6	-2.13	9.368E-5	9.41E-5	9.174E-5
1716076200	9.372E-5	1.0E-6	1.08	9.272E-5	9.441E-5	9.26E-5
1715989800	9.266E-5	4.0E-6	4.53	8.826E-5	9.352E-5	8.8E-5
1715903400	8.829E-5	-3.0E-6	-3.29	9.11E-5	9.122E-5	8.776E-5
1715817000	9.112E-5	5.0E-6	5.78	8.657E-5	9.123E-5	8.591E-5
1715730600	8.647E-5	-2.0E-6	-2.26	8.84E-5	8.876E-5	8.582E-5
1715644200	8.845E-5	5.7E-7	0.65	9.165E-5	9.212E-5	8.765E-5
1715557800	8.788E-5	6.0E-7	0.69	8.738E-5	8.849E-5	8.71E-5
1715471400	8.728E-5	-3.0E-8	-0.03	8.741E-5	8.823E-5	8.667E-5
1715385000	8.731E-5	-4.0E-6	-4.39	9.089E-5	9.157E-5	8.641E-5
1715298600	9.104E-5	2.0E-6	2.24	8.925E-5	9.171E-5	8.857E-5
1715212200	8.918E-5	-1.0E-6	-1.10	9.037E-5	9.112E-5	8.818E-5
1715125800	9.054E-5	-2.0E-6	-2.17	9.205E-5	9.387E-5	9.024E-5
1715039400	9.205E-5	-2.0E-6	-2.13	9.165E-5	9.619E-5	9.063E-5
1714953000	9.406E-5	5.6E-7	0.60	9.348E-5	9.51E-5	9.225E-5
1714866600	9.35E-5	3.5E-7	0.38	9.304E-5	9.498E-5	9.289E-5
1714780200	9.315E-5	3.0E-6	3.35	8.968E-5	9.375E-5	8.882E-5
1714693800	8.968E-5	3.0E-7	0.34	8.928E-5	9.037E-5	8.687E-5
1714607400	8.938E-5	-1.0E-6	-1.10	9.033E-5	9.058E-5	8.442E-5
1714521000	9.065E-5	-6.0E-6	-6.22	9.625E-5	9.746E-5	8.753E-5
1714434600	9.645E-5	-2.0E-6	-2.04	9.165E-5	9.697E-5	9.063E-5
1714348200	9.796E-5	3.6E-7	0.37	9.76E-5	0.00010041	9.745E-5
1714261800	9.76E-5	4.0E-6	4.26	9.394E-5	9.839E-5	9.241E-5
1714175400	9.385E-5	-8.6E-7	-0.91	9.465E-5	9.497E-5	9.311E-5
1714089000	9.471E-5	6.7E-7	0.71	9.418E-5	9.567E-5	9.217E-5