GenomesDAOGENED

$ 0.027484

0.000017

(

0.06%

)

Official Links

Website

Discord

Info

Rank 3859

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:17:11

Volume (24h)

$ 0

Last Trade Size

0.150

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.030563

Fully Diluted Market Cap

$ 27,484,320

Genesis Date

11/12/2021

Days Range 0.027468-0.027491

52 Weeks Range 0.004503-0.042828

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721692922	GENE/ETH	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	ETH	1	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	0	Recently

s	Change %
1	8.34922704899	CX
4	0.749786105313	CX
12	6.21475039979	CX
26	5.40895352035	CX
52	352.035815083	CX
156	352.035815083	CX
260	352.035815083	CX

GenomesDAO is a biotech DAO focused on safe, private & auditable monetization of genomic data using DeFi.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.0274828	-0.000625	-2.22	0.02727252	0.0279857	0.02695795	11
1721605800	0.02810803	-2.0E-6	-0.01	0.02806637	0.02828878	0.02736812	0
1721519400	0.0281105	0.00012552	0.45	0.02797819	0.02824608	0.02779481	0
1721433000	0.02798498	0.00060816	2.22	0.02727252	0.02825502	0.02695795	0
1721346600	0.02737682	0.00030763	1.14	0.02705698	0.02784613	0.02700815	0
1721260200	0.02706919	-0.000466	-1.69	0.02753179	0.02806262	0.02695484	0
1721173800	0.02753546	-0.000294	-1.06	0.02783687	0.02791539	0.02673738	0
1721087400	0.02782897	0.0018275	7.03	0.02536642	0.02786775	0.02525422	11
1721001000	0.02600147	0.00064096	2.53	0.02536642	0.02607002	0.02525422	0
1720914600	0.02536051	0.00036979	1.48	0.0249912	0.02555116	0.02485506	0
1720828200	0.02499072	0.00025576	1.03	0.02472012	0.02519996	0.02431825	0
1720741800	0.02473496	-2.2E-5	-0.09	0.02471374	0.02564277	0.02439286	0
1720655400	0.02475683	0.00025616	1.05	0.02444058	0.02513213	0.02417054	0
1720569000	0.02450067	0.00043994	1.83	0.02406329	0.02479042	0.02397239	0
1720482600	0.02406073	0.0007328	3.14	0.02431194	0.02479425	0.02274706	11
1720396200	0.02332793	-0.001141	-4.66	0.02443476	0.02451767	0.02332793	0
1720309800	0.02446907	0.00067208	2.82	0.02378167	0.02457824	0.02360787	0
1720223400	0.02379699	-0.000724	-2.95	0.02431194	0.02479425	0.02260023	0
1720137000	0.0245207	-0.001772	-6.74	0.02631636	0.02641044	0.02440172	0
1720050600	0.02629282	-0.000971	-3.56	0.02727484	0.02733644	0.02593603	0
1719964200	0.02726398	-0.00017	-0.62	0.02742255	0.02760992	0.02712018	0
1719877800	0.02743412	2.0E-5	0.07	0.02727978	0.02799591	0.02675957	11
1719791400	0.02741377	0.00050657	1.88	0.0269242	0.02755725	0.02673794	0
1719705000	0.0269072	-2.3E-5	-0.09	0.02692986	0.02714843	0.0268681	0
1719618600	0.02693018	-0.000546	-1.99	0.02752254	0.02778508	0.02683554	0
1719532200	0.02747625	0.00060959	2.27	0.02688118	0.02767799	0.02683721	0
1719445800	0.02686666	-0.000217	-0.80	0.02727978	0.0273702	0.02654028	11
1719359400	0.02708412	0.00032615	1.22	0.02678191	0.02733549	0.02661752	0
1719273000	0.02675797	-0.000527	-1.93	0.02727978	0.0273702	0.02584753	0
1719186600	0.02728497	-0.000598	-2.14	0.02788275	0.02807475	0.02720685	0
1719100200	0.02788291	-0.000186	-0.66	0.02808632	0.02808632	0.02774502	0
1719013800	0.02806861	3.6E-5	0.13	0.0280153	0.02829548	0.02750011	0
1718927400	0.02803286	-0.000313	-1.10	0.02834902	0.02885536	0.02781421	0
1718841000	0.02834559	0.00058756	2.12	0.02777247	0.02860622	0.02764966	0
1718754600	0.02775803	-0.000203	-0.73	0.02803757	0.0280402	0.02693904	0
1718668200	0.0279612	-0.000924	-3.20	0.02936687	0.02947564	0.0277056	11
1718581800	0.02888536	0.0004373	1.54	0.02842859	0.0291254	0.02825454	0
1718495400	0.02844806	0.0006815	2.45	0.027768	0.02864676	0.02771086	0
1718409000	0.02776656	6.3E-5	0.23	0.02773337	0.0281425	0.02684384	0
1718322600	0.02770336	-0.000706	-2.49	0.02838039	0.02840257	0.02737507	0
1718236200	0.02840967	0.00048869	1.75	0.02793031	0.02915181	0.02765109	0
1718149800	0.02792098	-0.001337	-4.57	0.02927071	0.02928867	0.02740451	0
1718063400	0.02925779	-0.000301	-1.02	0.02936687	0.0296026	0.02915764	11
1717977000	0.02955927	0.00017157	0.58	0.02936687	0.029667	0.02926305	0
1717890600	0.0293877	3.2E-5	0.11	0.02934309	0.02958672	0.02927925	0
1717804200	0.02935586	-0.001073	-3.53	0.03041393	0.03063402	0.02906132	0
1717717800	0.03042877	-0.000427	-1.38	0.03085044	0.03094628	0.03004222	0
1717631400	0.03085562	-0.005255	-14.55	0.03040826	0.03120288	0.0301525	11
1717545000	0.03611062	0.00048884	1.37	0.03566667	0.03627445	0.03543721	0
1717458600	0.03562178	-0.000174	-0.49	0.03575332	0.03645448	0.0355857	0
1717372200	0.03579536	-0.000315	-0.87	0.03611071	0.03631745	0.03552197	0
1717285800	0.03611081	0.00047293	1.33	0.03564006	0.03623667	0.03551524	0
1717199400	0.03563788	0.00521817	17.15	0.03040826	0.03593116	0.03022743	0
1717113000	0.03041971	-0.000154	-0.50	0.03058519	0.03102733	0.03007298	0
1717026600	0.03057342	-0.000643	-2.06	0.03118307	0.03152005	0.03038	0
1716940200	0.03121595	-0.000404	-1.28	0.03154611	0.03186409	0.03061426	0
1716853800	0.03161952	0.00056182	1.81	0.0306154	0.03224062	0.03038723	11
1716767400	0.0310577	0.0006289	2.07	0.03045097	0.03150478	0.03030611	0
1716681000	0.0304288	0.0001464	0.48	0.03022458	0.03064812	0.03014217	0
1716594600	0.0302824	-0.000235	-0.77	0.0306154	0.03105664	0.02952854	0
1716508200	0.03051755	-0.005182	-14.52	0.03565489	0.03653638	0.0289884	0
1716421800	0.03569925	-0.000479	-1.32	0.03615097	0.03637392	0.03486889	0
1716335400	0.03617835	0.0012569	3.60	0.03499539	0.0365857	0.03464956	0
1716249000	0.03492145	0.01157078	49.55	0.02196048	0.03514507	0.02179389	12
1716162600	0.02335067	-0.000425	-1.79	0.0237642	0.02387043	0.02327358	0
1716076200	0.02377546	-0.003686	-13.42	0.02747765	0.02797878	0.02365949	0
1715989800	0.02746103	0.00356249	14.91	0.02389074	0.02752246	0.02382099	0
1715903400	0.02389854	-0.001647	-6.45	0.02553856	0.02557203	0.02375546	0
1715817000	0.02554537	0.0036094	16.45	0.02196048	0.02557506	0.02179389	0
1715730600	0.02193597	-0.000503	-2.24	0.02242469	0.02251646	0.02177106	0
1715644200	0.02243884	0.00014428	0.65	0.02216785	0.02277878	0.02209631	11
1715557800	0.02229456	0.00015319	0.69	0.02216785	0.02244858	0.02209631	0
1715471400	0.02214137	-7.0E-6	-0.03	0.02217363	0.02238276	0.02198772	0
1715385000	0.02214867	-0.000946	-4.10	0.02305677	0.02322876	0.02191976	0
1715298600	0.02309513	0.00047197	2.09	0.02264089	0.02326521	0.02246905	0
1715212200	0.02262316	-0.000345	-1.50	0.02292428	0.02311537	0.02237073	0
1715125800	0.02296834	-0.000384	-1.64	0.02335037	0.02381404	0.02289263	0
1715039400	0.02335227	-0.00051	-2.14	0.02508081	0.02589841	0.02318827	11
1714953000	0.02386206	-0.003442	-12.61	0.02729642	0.02739865	0.0237836	0
1714866600	0.02730378	0.00125007	4.80	0.02602292	0.02860773	0.02519676	0
1714780200	0.02605371	0.00097231	3.88	0.02508081	0.02622109	0.02484153	0
1714693800	0.0250814	-0.001615	-6.05	0.02666558	0.02697004	0.024776	0
1714607400	0.02669605	0.00131403	5.18	0.02529458	0.04044847	0.02363919	1
1714521000	0.02538202	-0.001627	-6.02	0.02695165	0.02729059	0.02450935	0
1714434600	0.02700877	-0.000421	-1.53	0.02587618	0.02715325	0.02573355	11
1714348200	0.02742978	0.00010064	0.37	0.02732998	0.02811522	0.02728664	0
1714261800	0.02732914	0.00042482	1.58	0.02693201	0.03063491	0.02649161	0
1714175400	0.02690432	-0.000248	-0.91	0.02713489	0.02722674	0.02669242	0
1714089000	0.0271526	-0.001124	-3.97	0.02831901	0.02860025	0.02642332	0
1714002600	0.02827679	-0.000759	-2.61	0.02906595	0.02969338	0.02799862	0
1713916200	0.02903619	0.00061043	2.15	0.02841395	0.02943063	0.02828652	0