Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GEO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GEO | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-GEO | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0242641 | -4.967E-5 | -0.2047057175 | 0.02411264 | 0.02568307 | 0 | CX |
| 4 | 0.02533438 | -0.00111995 | -4.42067261958 | 0.02174051 | 0.02568307 | 0 | CX |
| 12 | 0.02938651 | -0.00517208 | -17.6001845745 | 0.02174051 | 0.03085076 | 0 | CX |
| 26 | 0.01952452 | 0.00468991 | 24.0206161278 | 0.0189111 | 0.0316158 | 0 | CX |
| 52 | 0.01937218 | 0.00484225 | 24.9958961769 | 0.01440488 | 0.0316158 | 0 | CX |
| 156 | 0.12376145 | -0.09954702 | -80.4345941325 | 0.00036796 | 0.17787149 | 2021.16437822 | CX |
| 260 | 0.19815362 | -0.17393919 | -87.7799709135 | 0.00036796 | 1.34357121 | 8484.92348586 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.02421442 | -0.001096 | -4.33 | 0.02475095 | 0.02490289 | 0.02413961 | 0 |
| 1745279400 | 0.02531044 | 0.00063486 | 2.57 | 0.02472174 | 0.02568307 | 0.02471767 | 0 |
| 1745193000 | 0.02467558 | -1.4E-5 | -0.06 | 0.02466672 | 0.02473905 | 0.02435897 | 0 |
| 1745106600 | 0.02468912 | 0.00019309 | 0.79 | 0.02450031 | 0.02479048 | 0.02447915 | 0 |
| 1745020200 | 0.02449603 | -0.00012 | -0.49 | 0.02462717 | 0.02466829 | 0.02446025 | 0 |
| 1744933800 | 0.02461627 | 0.00020533 | 0.84 | 0.02437248 | 0.02478739 | 0.02430594 | 0 |
| 1744847400 | 0.02441094 | 0.00015678 | 0.65 | 0.0242641 | 0.02478683 | 0.02411264 | 0 |
| 1744761000 | 0.02425416 | -0.000249 | -1.02 | 0.02452323 | 0.02507729 | 0.02424717 | 0 |
| 1744674600 | 0.02450352 | 0.0002788 | 1.15 | 0.02427171 | 0.02488109 | 0.02427171 | 0 |
| 1744588200 | 0.02422472 | -0.000525 | -2.12 | 0.02475095 | 0.02490289 | 0.0240976 | 0 |
| 1744501800 | 0.02474965 | 0.00057331 | 2.37 | 0.02418885 | 0.02488579 | 0.02401188 | 0 |
| 1744415400 | 0.02417634 | 0.00107382 | 4.65 | 0.02304775 | 0.02443162 | 0.0229129 | 0 |
| 1744329000 | 0.02310252 | -0.000881 | -3.67 | 0.023932 | 0.0239409 | 0.02276596 | 0 |
| 1744242600 | 0.02398312 | -0.00012 | -0.50 | 0.02412533 | 0.02455618 | 0.02174051 | 0 |
| 1744156200 | 0.02410313 | 0 | 0.00 | 0.02412533 | 0.02455618 | 0.02368055 | 0 |
| 1744069800 | 0.02410313 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.02410313 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.02410313 | -0.000212 | -0.87 | 0.02412533 | 0.02455618 | 0.02368055 | 0 |
| 1743810600 | 0.02431475 | 0.00017065 | 0.71 | 0.02412533 | 0.02455618 | 0.02368055 | 0 |
| 1743724200 | 0.0241441 | 0.00019265 | 0.80 | 0.02391915 | 0.02429938 | 0.02355754 | 0 |
| 1743637800 | 0.02395145 | -0.000746 | -3.02 | 0.02470031 | 0.02559294 | 0.02387228 | 0 |
| 1743551400 | 0.02469708 | 0.00079118 | 3.31 | 0.0239397 | 0.02479251 | 0.0239017 | 0 |
| 1743465000 | 0.0239059 | 4.3E-5 | 0.18 | 0.02519757 | 0.02545145 | 0.02358917 | 0 |
| 1743378600 | 0.02386283 | -6.2E-5 | -0.26 | 0.02395094 | 0.0242174 | 0.02365219 | 0 |
| 1743292200 | 0.02392435 | -0.00053 | -2.17 | 0.02446082 | 0.02452344 | 0.02369131 | 0 |
| 1743205800 | 0.02445396 | -0.000814 | -3.22 | 0.02526884 | 0.0253737 | 0.02423968 | 0 |
| 1743119400 | 0.02526841 | 7.3E-5 | 0.29 | 0.02519757 | 0.02545145 | 0.02490703 | 0 |
| 1743033000 | 0.02519512 | -0.000152 | -0.60 | 0.02533438 | 0.02560624 | 0.02491129 | 0 |
| 1742946600 | 0.02534729 | 4.2E-5 | 0.17 | 0.02537991 | 0.02567509 | 0.02504694 | 0 |
| 1742860200 | 0.02530495 | 0.00045388 | 1.83 | 0.02492704 | 0.02573263 | 0.0248179 | 0 |
| 1742773800 | 0.02485107 | 0.00055302 | 2.28 | 0.02434103 | 0.02489534 | 0.02434103 | 0 |
| 1742687400 | 0.02429805 | -8.1E-5 | -0.33 | 0.02436817 | 0.02449793 | 0.02427279 | 0 |
| 1742601000 | 0.02437905 | -3.7E-5 | -0.15 | 0.02439806 | 0.02458508 | 0.02412789 | 0 |
| 1742514600 | 0.02441574 | -0.000775 | -3.08 | 0.02527088 | 0.02535873 | 0.02425239 | 0 |
| 1742428200 | 0.02519073 | 0.00121462 | 5.07 | 0.02397784 | 0.02523 | 0.02395458 | 0 |
| 1742341800 | 0.02397611 | -0.000417 | -1.71 | 0.02437692 | 0.02437692 | 0.02354719 | 0 |
| 1742255400 | 0.02439263 | 0.00043945 | 1.83 | 0.02446051 | 0.02454939 | 0.0239047 | 0 |
| 1742169000 | 0.02395318 | -0.000521 | -2.13 | 0.02446051 | 0.02461095 | 0.02378553 | 0 |
| 1742082600 | 0.02447456 | 0.00010926 | 0.45 | 0.02437386 | 0.02456021 | 0.02426909 | 0 |
| 1741996200 | 0.0243653 | 0.00084807 | 3.61 | 0.0235008 | 0.02471731 | 0.02344801 | 0 |
| 1741909800 | 0.02351723 | -0.000752 | -3.10 | 0.02428974 | 0.02444733 | 0.02317595 | 0 |
| 1741823400 | 0.02426928 | 0.00029719 | 1.24 | 0.02402647 | 0.02446763 | 0.02341032 | 0 |
| 1741737000 | 0.02397209 | 0.00109256 | 4.78 | 0.02275736 | 0.02419878 | 0.02229145 | 0 |
| 1741650600 | 0.02287953 | -0.000454 | -1.95 | 0.02529597 | 0.02641804 | 0.02248025 | 0 |
| 1741564200 | 0.02333391 | -0.001639 | -6.56 | 0.02498481 | 0.0250657 | 0.023229 | 0 |
| 1741477800 | 0.02497305 | -0.000158 | -0.63 | 0.02514289 | 0.02518661 | 0.02473608 | 0 |
| 1741391400 | 0.02513063 | -0.000978 | -3.75 | 0.02529597 | 0.02641804 | 0.02485948 | 0 |
| 1741305000 | 0.02610826 | -0.000222 | -0.84 | 0.02633089 | 0.02690651 | 0.02548406 | 0 |
| 1741218600 | 0.02632992 | 0.00099858 | 3.94 | 0.02529597 | 0.02638301 | 0.02506628 | 0 |
| 1741132200 | 0.02533134 | 0.00028603 | 1.14 | 0.02494886 | 0.02578011 | 0.02369622 | 0 |
| 1741045800 | 0.02504531 | -0.002279 | -8.34 | 0.02651823 | 0.02714721 | 0.02467046 | 0 |
| 1740959400 | 0.0273244 | 0.00244267 | 9.82 | 0.02497085 | 0.02756846 | 0.02465271 | 0 |
| 1740873000 | 0.02488173 | 0.00038861 | 1.59 | 0.0244209 | 0.025088 | 0.02431269 | 0 |
| 1740786600 | 0.02449312 | -4.4E-5 | -0.18 | 0.0245601 | 0.02467485 | 0.02271043 | 0 |
| 1740700200 | 0.02453704 | 0.00021207 | 0.87 | 0.02443921 | 0.02518127 | 0.02396538 | 0 |
| 1740613800 | 0.02432497 | -0.001414 | -5.49 | 0.02570334 | 0.02588462 | 0.02382991 | 0 |
| 1740527400 | 0.02573897 | -0.000907 | -3.40 | 0.02651823 | 0.02682725 | 0.02493973 | 0 |
| 1740441000 | 0.02664609 | -0.001195 | -4.29 | 0.02800617 | 0.02803101 | 0.02655934 | 0 |
| 1740354600 | 0.02784136 | -0.000175 | -0.62 | 0.02800617 | 0.02803101 | 0.02762769 | 0 |
| 1740268200 | 0.02801611 | 0.00014176 | 0.51 | 0.0278342 | 0.02809258 | 0.02777421 | 0 |
| 1740181800 | 0.02787435 | -0.000667 | -2.34 | 0.02851264 | 0.02884909 | 0.0275084 | 0 |
| 1740095400 | 0.02854095 | 0.00053336 | 1.90 | 0.02802284 | 0.02863525 | 0.02797179 | 0 |
| 1740009000 | 0.02800759 | 0.00034125 | 1.23 | 0.02771639 | 0.02807881 | 0.02755762 | 0 |
| 1739922600 | 0.02766634 | -0.000107 | -0.39 | 0.02780046 | 0.02800446 | 0.02708434 | 0 |
| 1739836200 | 0.02777361 | -0.000109 | -0.39 | 0.02831811 | 0.02834137 | 0.02761504 | 0 |
| 1739749800 | 0.0278826 | -0.000418 | -1.48 | 0.02831811 | 0.02834354 | 0.02786701 | 0 |
| 1739663400 | 0.02830049 | 5.3E-5 | 0.19 | 0.02826338 | 0.02840193 | 0.02820905 | 0 |
| 1739577000 | 0.02824714 | 0.00023712 | 0.85 | 0.02804118 | 0.02867189 | 0.02793337 | 0 |
| 1739490600 | 0.02801002 | -0.000312 | -1.10 | 0.02838867 | 0.02844101 | 0.02763251 | 0 |
| 1739404200 | 0.02832213 | 0.00054016 | 1.94 | 0.02776748 | 0.0284481 | 0.02730223 | 0 |
| 1739317800 | 0.02778197 | -0.00046 | -1.63 | 0.02827401 | 0.02856499 | 0.02751428 | 0 |
| 1739231400 | 0.02824158 | 0.00029528 | 1.06 | 0.028007 | 0.02904895 | 0.02796949 | 0 |
| 1739145000 | 0.0279463 | -6.8E-5 | -0.24 | 0.0279848 | 0.0282217 | 0.02748269 | 0 |
| 1739058600 | 0.02801461 | 2.4E-5 | 0.09 | 0.02799825 | 0.02809431 | 0.02775549 | 0 |
| 1738972200 | 0.02799093 | 1.5E-5 | 0.05 | 0.028007 | 0.02904895 | 0.02775966 | 0 |
| 1738885800 | 0.02797556 | -2.5E-5 | -0.09 | 0.02802013 | 0.02875464 | 0.0277744 | 0 |
| 1738799400 | 0.0280002 | -0.00042 | -1.48 | 0.02836483 | 0.02873254 | 0.02789507 | 0 |
| 1738713000 | 0.0284206 | -0.001062 | -3.60 | 0.02944883 | 0.02950899 | 0.027927 | 0 |
| 1738626600 | 0.02948219 | 0.00117304 | 4.14 | 0.03008389 | 0.03085076 | 0.02728554 | 0 |
| 1738540200 | 0.02830915 | -0.000903 | -3.09 | 0.02915742 | 0.02941812 | 0.02791326 | 0 |
| 1738453800 | 0.02921219 | -0.000462 | -1.56 | 0.02967424 | 0.0297948 | 0.02908081 | 0 |
| 1738367400 | 0.02967428 | -0.000777 | -2.55 | 0.03038636 | 0.03071484 | 0.02945368 | 0 |
| 1738281000 | 0.03045098 | 0.00034025 | 1.13 | 0.03008389 | 0.03085076 | 0.02998691 | 0 |
| 1738194600 | 0.03011073 | 0.00078175 | 2.67 | 0.02938651 | 0.03039655 | 0.02938251 | 0 |
| 1738108200 | 0.02932898 | -0.00019 | -0.64 | 0.02968291 | 0.03002555 | 0.02907113 | 0 |
| 1738021800 | 0.0295185 | -0.000347 | -1.16 | 0.03014973 | 0.0306705 | 0.0283692 | 0 |
| 1737935400 | 0.02986598 | -0.000551 | -1.81 | 0.03037192 | 0.03055369 | 0.02979988 | 0 |
| 1737849000 | 0.03041656 | 4.1E-5 | 0.13 | 0.03037084 | 0.03052908 | 0.03020815 | 0 |
| 1737762600 | 0.03037524 | 0.00021164 | 0.70 | 0.03014973 | 0.0310826 | 0.02980129 | 0 |
| 1737676200 | 0.0301636 | 2.8E-5 | 0.09 | 0.03005678 | 0.03095023 | 0.02936868 | 0 |
|
GEO/BTC 0.00000029 BTC
+0.00%
|
GEO/EUR 0.022601 €
-0.01%
|
|
GEO/USD $ 0.024214
-2.11%
|
GEO/GBP £ 0.022164
+1.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
