ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

GeojamJAM
$ 0.000217
0.000027
(
14.25%
)
Info
Rank Rank 709
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000217
Exchange
KUCN
Ask
$ 0.000217
Last Trade Time
15:49:03
Volume (24h)
$ 3,809
Last Trade Size
34,025.31
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000217
Fully Diluted Market Cap
$ 1,737,520
Genesis Date
11/29/2021
Days Range 0.00019-0.000221
52 Weeks Range 0.000189-0.004454
Circulating Supply 7,573,942,532 / 8,000,000,000
94.67%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000223Kucoin1602553.1573/cdn/crypto/logos/exchanges/KUCN.png$ 353.471740067140JAM/USDThttps://trade.kucoin.com/JAM-USDTUSDT1https://trade.kucoin.com/JAM-USDT44.5100953122Recently
0.000225Gate.io1056889/cdn/crypto/logos/exchanges/GATE.png$ 232.001740066467JAM/USDThttps://gate.io/trade/JAM_USDTUSDT2https://gate.io/trade/JAM_USDT29.354552084715 minutes ago
8.0E-8Kucoin940984.0967/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0714571740067141JAM/ETHhttps://trade.kucoin.com/JAM-ETHETH3https://trade.kucoin.com/JAM-ETH26.1353526032Recently
5.3E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740009723JAM/ETHhttps://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72ETH4https://info.uniswap.org/#/tokens/0x23894dc9da6c94ecb439911caf7d337746575a72016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00024616-2.897E-5-11.76876828080.000188810.0002722590958.563043CX
40.00042167-0.00020448-48.49289728930.000188810.00176299692955.592636CX
120.00065718-0.00043999-66.95121580080.000188810.0018285633909.050981CX
260.00100153-0.00078434-78.31417930570.000188810.0018285685789.459932CX
520.00156144-0.00134425-86.09040372990.000188810.00445377798928.813113CX
1560.01071838-0.01050119-97.97366766250.000188810.016726941224384.36353CX
2600.01071838-0.01050119-97.97366766250.000188810.016726941224384.36353CX

About JAM

Geojam combines the technological advancements of decentralized finance with real-world experiences while interweaving the ethos of autonomous cryptocurrency communities and mainstream social networking.

Crypto Chat

View Posts
PowerPlay1
#JAM on the move !!
👍️0
DateCloseChangeChange %OpenHighLowVolume
17400090000.00019003-2.3E-5-10.790.000213590.000218850.00018881681142
17399226000.00021321-6.0E-6-2.740.000219450.000220010.00020855549521
17398362000.00021924-2.0E-5-8.350.00026730.000268410.00019253913525
17397498000.00023944-3.0E-5-11.150.000269380.000271160.00023908362039
17396634000.000269052.4E-59.780.000245340.00027220.00024095570326
17395770000.00024534-2.2E-5-8.220.00026730.000268410.00024002428206
17394906000.000267644.9E-522.390.000246160.000268220.00021743631947
17394042000.0002188-1.6E-5-6.830.000234750.000251210.0002188729185
17393178000.00023441-5.0E-6-2.090.00023980.000245160.00021339539221
17392314000.000239293.0E-61.270.000251080.000268380.00021292790746
17391450000.00023676-6.0E-7-0.250.000236830.00026350.00022848565989
17390586000.000237361.0E-60.420.000236070.000262480.00023309198358
17389722000.00023624-5.0E-6-2.070.000242610.000264570.00021103752305
17388858000.00024109-1.0E-5-3.990.000251080.000257010.00021523494567
17387994000.000250826.0E-62.450.000245540.000278960.00024425573226
17387130000.000244891.4E-56.070.000259510.000285640.00021371815335
17386266000.00023055-5.4E-5-18.980.000285450.00132060.00022857888766
17385402000.00028453.0E-61.070.000312190.000346410.000274571520656
17384538000.000281421.8E-56.840.000264060.000292480.00022746788575
17383674000.00026304-6.2E-5-19.060.000357780.000359030.00026228786325
17382810000.00032526-1.8E-5-5.250.000342110.000361110.00031869200999
17381946000.000343013.6E-511.720.000339950.00037960.00033795340185
17381082000.0003071-4.1E-5-11.770.0003520.00035430.00030508511567
17380218000.00034838-4.0E-5-10.300.000428620.001762990.00033395588636
17379354000.00038843-1.0E-5-2.510.000397630.000403150.00035637406335
17378490000.000398763.4E-59.330.000364140.000401910.00036009429718
17377626000.00036431-3.5E-5-8.760.000400570.000409890.000330721672074
17376762000.00039966-2.2E-5-5.220.000421670.000423560.00038299673269
17375898000.00042182.3E-55.770.000399910.000432780.00039536601920
17375034000.00039867.0E-61.790.000392150.000435360.00038465686045
17374170000.00039123-2.8E-5-6.680.000428620.001818050.00035539632440
17373306000.00041911-1.1E-5-2.560.000428620.000438650.00038087644276
17372442000.0004304-5.7E-5-11.700.00048670.00048930.00042023793154
17371578000.000487222.5E-55.410.000462930.000517090.00046293507776
17370714000.00046223-1.9E-5-3.940.00048230.000483690.00045738197812
17369850000.0004817-2.0E-6-0.410.000483330.000516150.00042664636590
17368986000.000483814.6E-510.500.000438830.000485870.00043786563152
17368122000.00043812-1.9E-5-4.160.000489920.0017540.00041253508026
17367258000.00045675-4.0E-6-0.870.00045950.000493270.00042048661208
17366394000.000460312.0E-60.440.000489920.000489920.00042506367908
17365530000.00045818-2.4E-5-4.980.000500360.000503740.000448580632
17364666000.000481911.6E-53.430.00046520.000500590.0004435403083
17363802000.00046618-7.0E-6-1.480.000473340.000505260.00044981288265
17362938000.00047279-4.3E-5-8.330.00051650.000518090.00047016332829
17362074000.000516077.0E-61.370.000500360.00182850.00046366552104
17361210000.00050954-3.9E-5-7.110.000548320.000550360.00050418454797
17360346000.000548598.0E-61.480.0005410.000582080.00050048494803
17359482000.000540752.4E-54.640.000517760.000542610.00048501382956
17358618000.000516981.4E-52.790.000500360.000523610.00046366449441
17357754000.000502623.0E-60.600.000500360.000504990.00046366388567
17356890000.00049993-3.7E-5-6.900.000536970.000550760.00046577202717
17356026000.00053651-3.4E-5-5.960.000532980.000615130.00052803502268
17355162000.00057034-7.0E-6-1.210.000611060.000613040.00056494177774
17354298000.000577171.2E-52.120.0005660.000612910.00056504278786
17353434000.0005653-7.8E-7-0.140.000532980.000600080.0005301481786
17352570000.00056608-2.8E-5-4.720.000596050.000606150.00056145679380
17351706000.00059365-3.5E-5-5.570.000627610.000665470.00055685405657
17350842000.00062884-5.4E-5-7.900.000648880.000684370.00060885427415
17349978000.000683172.9E-54.430.000669810.000690470.00062114588484
17349114000.000654612.1E-53.310.000669810.00074560.00062789685221
17348250000.000633514.4E-57.470.000625260.000671450.00053399716782
17347386000.000589220.0001075822.340.000478460.000793810.000412961697403
17346522000.000481641.0E-52.120.000470440.000513530.00043362435215
17345658000.00047135-0.000111-19.070.000583140.000585420.00046125532792
17344794000.000581972.2E-53.930.000556630.000603430.00050227485457
17343930000.000559526.0E-61.080.000575070.000669590.00052281555000
17343066000.00055345.1E-510.150.000542080.00058650.00050161537198
17342202000.00050251-4.4E-5-8.050.000547440.000584280.00049731384464
17341338000.00054635-3.5E-5-6.020.000583030.000628560.00054243480488
17340474000.000581687.0E-61.220.000575070.000675310.000542921238272
17339610000.00057516-4.0E-6-0.690.000545420.00065290.000543411011173
17338746000.00057911-5.2E-5-8.240.000628720.000709430.00052781942217
17337882000.00063075-8.8E-5-12.240.000766630.000835080.00060479501131
17337018000.00071877-3.0E-6-0.420.000720630.000758820.0007083575700
17336154000.000721363.9E-55.710.000680680.000761170.00067689478697
17335290000.00068284-7.5E-5-9.890.00075790.000775820.000618851594132
17334426000.00075816-9.0E-6-1.170.000766630.000835080.00071071443102
17333562000.000766834.2E-55.800.000724130.00084780.000703933016025
17332698000.00072439-4.0E-6-0.550.000763790.000769210.00064807366682
17331834000.000727926.0E-58.980.000667740.00077560.00065831346000
17330970000.00066827-3.6E-5-5.110.000743050.000817160.00063369337807
17330106000.000703865.7E-58.810.000681460.000743430.00064371631045
17329242000.0006471-3.3E-5-4.850.000716270.000789460.00064696415319
17328378000.000680382.1E-53.180.000657180.000755070.00061065566202
17327514000.00065982-5.0E-6-0.750.000666780.000716860.00061263344106
17326650000.000665231.6E-52.470.000648470.000671550.0005925202168
17325786000.00064875-2.4E-5-3.570.000498170.000803950.00048615894552
17324922000.000672510.0001283923.600.000546510.000740260.000511281007348
17324058000.000544127.9E-516.980.00046630.000550520.000434491656078
17323194000.00046539-4.1E-5-8.100.000504420.000506340.000429821200033
17322330000.000506021.4E-52.840.000492060.000538560.0004674483046
17321466000.00049228-6.0E-6-1.200.000498170.000537350.00048615411087