Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1741392121 | GERA/USDT | https://www.digifinex.com/en-ww/trade/USDT/GERA | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/GERA | 0 | 7 hours ago |
| 2.898E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1741392121 | GERA/BTC | https://www.digifinex.com/en-ww/trade/BTC/GERA | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/GERA | 0 | 7 hours ago |
| 1.098E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1741392138 | GERA/BTC | https://www.lbank.info/exchange/gera/btc | BTC | 3 | https://www.lbank.info/exchange/gera/btc | 0 | 7 hours ago |
| 2.51 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741392138 | GERA/USDT | https://www.lbank.info/exchange/gera/usdt | USDT | 4 | https://www.lbank.info/exchange/gera/usdt | 0 | 7 hours ago |
| 8.4E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1741392130 | GERA/BTC | https://www.bibox.com/en/exchange/basic/GERA_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/GERA_BTC | 0 | 7 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | GERA/USDT | https://info.uniswap.org/#/tokens/0xde5ea375ffbdc8b25a80fe13d631e8ba0ab4bb02 | USDT | 6 | https://info.uniswap.org/#/tokens/0xde5ea375ffbdc8b25a80fe13d631e8ba0ab4bb02 | 0 | - | |
| 0.3248 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741392130 | GERA/USDT | https://www.bibox.com/en/exchange/basic/GERA_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/GERA_USDT | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.44040608 | 0.06092814 | 2.49663941175 | 2.36798796 | 2.84406561 | 0 | CX |
| 4 | 2.79789467 | -0.29656045 | -10.5994143804 | 2.2694777 | 2.88291996 | 0 | CX |
| 12 | 2.93923767 | -0.43790345 | -14.8985383002 | 2.2694777 | 3.1593996 | 0 | CX |
| 26 | 1.56999121 | 0.93134301 | 59.3215429531 | 1.55440199 | 3.1593996 | 0 | CX |
| 52 | 1.94127108 | 0.56006314 | 28.8503314025 | 1.2128272 | 3.1593996 | 0 | CX |
| 156 | 0.31811624 | 2.18321798 | 686.295669784 | 0.21000875 | 3.1593996 | 2517.70513215 | CX |
| 260 | 0.64623362 | 1.8551006 | 287.063461663 | 0.21000875 | 4.50872131 | 78171.0701133 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741391400 | 2.51133058 | -0.1 | -3.74 | 2.81861218 | 2.84406561 | 2.48423428 | 0 |
| 1741305000 | 2.60902621 | -0.02 | -0.84 | 2.63127358 | 2.6887954 | 2.54664908 | 0 |
| 1741218600 | 2.63117708 | 0.1 | 3.94 | 2.52785295 | 2.63648216 | 2.50489934 | 0 |
| 1741132200 | 2.53138706 | 0.03 | 1.14 | 2.49316562 | 2.57623361 | 2.36798796 | 0 |
| 1741045800 | 2.50280408 | -0.23 | -8.34 | 2.81861218 | 2.84406561 | 2.46534482 | 0 |
| 1740959400 | 2.73055616 | 0.24 | 9.82 | 2.49536289 | 2.75494486 | 2.46357096 | 0 |
| 1740873000 | 2.48645791 | 0.04 | 1.59 | 2.44040608 | 2.50707023 | 2.42959307 | 0 |
| 1740786600 | 2.44762355 | -0 | -0.18 | 2.4543162 | 2.46578387 | 2.2694777 | 0 |
| 1740700200 | 2.452012 | 0.02 | 0.87 | 2.44223559 | 2.51639049 | 2.39488546 | 0 |
| 1740613800 | 2.4308195 | -0.14 | -5.49 | 2.56856231 | 2.58667713 | 2.38134803 | 0 |
| 1740527400 | 2.57212221 | -0.09 | -3.40 | 2.64999437 | 2.68087546 | 2.49225333 | 0 |
| 1740441000 | 2.66277136 | -0.12 | -4.29 | 2.81861218 | 2.84406561 | 2.65410287 | 0 |
| 1740354600 | 2.78221678 | -0.02 | -0.62 | 2.79868582 | 2.80116825 | 2.76086403 | 0 |
| 1740268200 | 2.79967984 | 0.01 | 0.51 | 2.78150126 | 2.80732071 | 2.77550617 | 0 |
| 1740181800 | 2.78551268 | -0.07 | -2.34 | 2.84929795 | 2.88291996 | 2.74894339 | 0 |
| 1740095400 | 2.85212726 | 0.05 | 1.90 | 2.80035189 | 2.86155069 | 2.79525025 | 0 |
| 1740009000 | 2.79882783 | 0.03 | 1.23 | 2.76972785 | 2.80594474 | 2.75386159 | 0 |
| 1739922600 | 2.76472648 | -0.01 | -0.39 | 2.77812915 | 2.79851542 | 2.7065671 | 0 |
| 1739836200 | 2.77544647 | -0.01 | -0.39 | 2.81861218 | 2.84406561 | 2.7596005 | 0 |
| 1739749800 | 2.78633803 | -0.04 | -1.48 | 2.82985845 | 2.83239971 | 2.78477919 | 0 |
| 1739663400 | 2.82809792 | 0.01 | 0.19 | 2.82438906 | 2.83823512 | 2.81896023 | 0 |
| 1739577000 | 2.82276647 | 0.02 | 0.85 | 2.80218487 | 2.8652126 | 2.79141098 | 0 |
| 1739490600 | 2.79907097 | -0.03 | -1.10 | 2.83690929 | 2.84213989 | 2.76134596 | 0 |
| 1739404200 | 2.8302604 | 0.05 | 1.94 | 2.77483326 | 2.84284874 | 2.72834064 | 0 |
| 1739317800 | 2.77628168 | -0.05 | -1.63 | 2.82545204 | 2.85452971 | 2.74953082 | 0 |
| 1739231400 | 2.82221034 | 0.03 | 1.06 | 2.81861218 | 2.84879282 | 2.7876543 | 0 |
| 1739145000 | 2.79270348 | -0.01 | -0.24 | 2.79655087 | 2.82022405 | 2.74637374 | 0 |
| 1739058600 | 2.79952972 | 0 | 0.08 | 2.79789467 | 2.8074943 | 2.77363493 | 0 |
| 1738972200 | 2.79716322 | 0 | 0.05 | 2.798769 | 2.90289182 | 2.77405196 | 0 |
| 1738885800 | 2.79562757 | -0 | -0.09 | 2.8000815 | 2.87348147 | 2.7755253 | 0 |
| 1738799400 | 2.79808971 | -0.04 | -1.48 | 2.83452742 | 2.8712729 | 2.78758359 | 0 |
| 1738713000 | 2.84010027 | -0.11 | -3.60 | 2.94285263 | 2.94886424 | 2.790774 | 0 |
| 1738626600 | 2.94618649 | 0.12 | 4.14 | 2.81861218 | 2.97045 | 2.72667226 | 0 |
| 1738540200 | 2.82896326 | -0.09 | -3.09 | 2.91373121 | 2.93978365 | 2.78940179 | 0 |
| 1738453800 | 2.91920437 | -0.05 | -1.56 | 2.96537792 | 2.97742577 | 2.90607585 | 0 |
| 1738367400 | 2.96538197 | -0.08 | -2.55 | 3.03654091 | 3.06936598 | 2.94333689 | 0 |
| 1738281000 | 3.04299824 | 0.03 | 1.13 | 3.00631506 | 3.08294891 | 2.99662386 | 0 |
| 1738194600 | 3.00899716 | 0.08 | 2.67 | 2.93662454 | 3.03755927 | 2.9362249 | 0 |
| 1738108200 | 2.93087578 | -0.02 | -0.64 | 2.96624471 | 3.00048429 | 2.90510821 | 0 |
| 1738021800 | 2.94981479 | -0.03 | -1.16 | 2.81861218 | 3.03327574 | 2.7876543 | 0 |
| 1737935400 | 2.98453862 | -0.06 | -1.81 | 3.03509771 | 3.05326237 | 2.97793321 | 0 |
| 1737849000 | 3.0395586 | 0 | 0.14 | 3.03499019 | 3.05080313 | 3.01873183 | 0 |
| 1737762600 | 3.03542924 | 0.02 | 0.70 | 3.01289468 | 3.10611726 | 2.97807376 | 0 |
| 1737676200 | 3.01428022 | 0 | 0.09 | 3.00360572 | 3.09288905 | 2.93484314 | 0 |
| 1737589800 | 3.01144829 | -0.06 | -1.87 | 3.07688803 | 3.07995411 | 2.99473495 | 0 |
| 1737503400 | 3.06878406 | 0.11 | 3.76 | 2.95674477 | 3.10827221 | 2.90117099 | 0 |
| 1737417000 | 2.95769851 | 0.02 | 0.66 | 2.81861218 | 3.1593996 | 2.7876543 | 0 |
| 1737330600 | 2.93821902 | -0.08 | -2.80 | 3.02143712 | 3.07952231 | 2.88977054 | 0 |
| 1737244200 | 3.02280816 | 0 | 0.07 | 3.02254502 | 3.03991621 | 2.96453228 | 0 |
| 1737157800 | 3.02064828 | 0.12 | 4.21 | 2.89829008 | 3.06917645 | 2.89829008 | 0 |
| 1737071400 | 2.89868711 | -0 | -0.14 | 2.90974617 | 2.91578995 | 2.82125951 | 0 |
| 1736985000 | 2.90285704 | 0.1 | 3.67 | 2.7962118 | 2.9113534 | 2.7962118 | 0 |
| 1736898600 | 2.80021249 | 0.07 | 2.42 | 2.73885053 | 2.82007046 | 2.73392886 | 0 |
| 1736812200 | 2.7339445 | -0 | -0.07 | 2.81861218 | 2.84406561 | 2.6041086 | 0 |
| 1736725800 | 2.73582212 | -0 | -0.15 | 2.74064004 | 2.7635809 | 2.71472265 | 0 |
| 1736639400 | 2.74006044 | -0.01 | -0.20 | 2.74460654 | 2.75183994 | 2.7193525 | 0 |
| 1736553000 | 2.74558548 | 0.07 | 2.70 | 2.81861218 | 2.84406561 | 2.67315171 | 0 |
| 1736466600 | 2.67344383 | -0.08 | -3.03 | 2.75146726 | 2.76237852 | 2.64513732 | 0 |
| 1736380200 | 2.75695694 | -0.05 | -1.81 | 2.80503911 | 2.81739126 | 2.68414875 | 0 |
| 1736293800 | 2.80766499 | -0.16 | -5.24 | 2.96427291 | 2.97644625 | 2.78692574 | 0 |
| 1736207400 | 2.9628468 | 0.11 | 3.90 | 2.81861218 | 2.9698417 | 2.7876543 | 0 |
| 1736121000 | 2.85171053 | 0.01 | 0.20 | 2.84537666 | 2.86199466 | 2.81962301 | 0 |
| 1736034600 | 2.84612377 | 0 | 0.11 | 2.84481474 | 2.8595047 | 2.82781826 | 0 |
| 1735948200 | 2.84297074 | 0.04 | 1.27 | 2.80816605 | 2.86691547 | 2.78339221 | 0 |
| 1735861800 | 2.80742706 | 0.07 | 2.53 | 2.81861218 | 2.84406561 | 2.76178936 | 0 |
| 1735775400 | 2.73803068 | 0.03 | 1.26 | 2.70624948 | 2.74915437 | 2.69005401 | 0 |
| 1735689000 | 2.70388268 | 0.02 | 0.81 | 2.68363494 | 2.785475 | 2.6652877 | 0 |
| 1735602600 | 2.68225636 | -0.03 | -1.18 | 2.81861218 | 2.84406561 | 2.64683062 | 0 |
| 1735516200 | 2.71425839 | -0.04 | -1.44 | 2.75722646 | 2.75722646 | 2.6917815 | 0 |
| 1735429800 | 2.75378276 | 0.02 | 0.81 | 2.73193909 | 2.75959325 | 2.72501606 | 0 |
| 1735343400 | 2.7317171 | -0.04 | -1.45 | 2.77434552 | 2.81544496 | 2.70797118 | 0 |
| 1735257000 | 2.7719538 | -0.1 | -3.55 | 2.88865597 | 2.89399757 | 2.75634923 | 0 |
| 1735170600 | 2.87386226 | 0.02 | 0.64 | 2.85974089 | 2.87873699 | 2.83025635 | 0 |
| 1735084200 | 2.85566775 | 0.11 | 4.06 | 2.74312972 | 2.87811972 | 2.70766544 | 0 |
| 1734997800 | 2.74423385 | -0.01 | -0.36 | 2.81861218 | 2.84406561 | 2.67727643 | 0 |
| 1734911400 | 2.75408908 | -0.06 | -2.10 | 2.81263912 | 2.82149048 | 2.73034577 | 0 |
| 1734825000 | 2.81318568 | -0.01 | -0.39 | 2.83129035 | 2.88353811 | 2.79492248 | 0 |
| 1734738600 | 2.82421083 | -0.01 | -0.49 | 2.82506255 | 2.84188747 | 2.6711063 | 0 |
| 1734652200 | 2.83807022 | -0.07 | -2.53 | 2.91050631 | 2.97749156 | 2.77129972 | 0 |
| 1734565800 | 2.91185562 | -0.16 | -5.30 | 3.07546946 | 3.08567534 | 2.90790304 | 0 |
| 1734479400 | 3.07495709 | 0 | 0.14 | 3.07220138 | 3.13861108 | 3.05520751 | 0 |
| 1734393000 | 3.07055851 | 0.04 | 1.24 | 2.81861218 | 3.122433 | 2.7876543 | 0 |
| 1734306600 | 3.0329245 | 0.09 | 3.20 | 2.94119874 | 3.0450506 | 2.93625446 | 0 |
| 1734220200 | 2.93888092 | 0 | 0.12 | 2.93923767 | 2.9737398 | 2.9172233 | 0 |
| 1734133800 | 2.93545983 | 0.04 | 1.28 | 2.90079743 | 2.9528574 | 2.87753983 | 0 |
| 1734047400 | 2.89847874 | -0.04 | -1.24 | 2.93257922 | 2.97105278 | 2.87808378 | 0 |
| 1733961000 | 2.93482459 | 0.14 | 4.85 | 2.8066475 | 2.95442463 | 2.77587943 | 0 |
| 1733874600 | 2.7991753 | -0.02 | -0.84 | 2.81724085 | 2.84689319 | 2.7352773 | 0 |
| 1733788200 | 2.82275516 | -0.11 | -3.64 | 2.81861218 | 2.90976703 | 2.76752682 | 0 |
| 1733701800 | 2.92935751 | 0.03 | 1.15 | 2.89515648 | 2.92935751 | 2.86818885 | 0 |
| 1733615400 | 2.89619135 | -0 | -0.05 | 2.89428215 | 2.91451686 | 2.8733157 | 0 |
|
GERA/BTC 0.00002898 BTC
+0.00%
|
GERA/EUR 2.31 €
-0.33%
|
|
GERA/USD $ 2.50
-0.51%
|
GERA/GBP £ 1.94
-0.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
