ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GiftoGFT
$ 0.003399
0.000024
(
0.71%
)
Info
Rank Rank 589
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.003399
Exchange
KUCN
Ask
$ 0.003399
Last Trade Time
00:08:05
Volume (24h)
$ 2,480
Last Trade Size
621.05
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.018179
Fully Diluted Market Cap
$ 3,398,620
Genesis Date
12/26/2022
Days Range 0.003353-0.00346
52 Weeks Range 0.001911-0.056433
Circulating Supply 2,240,000,000 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000417Gate.io26836.9/cdn/crypto/logos/exchanges/GATE.png$ 11.281740810798GFT/USDThttps://gate.io/trade/GFT_USDTUSDT1https://gate.io/trade/GFT_USDT1006 minutes ago
0.00398Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001740787337GFT/USDThttps://trade.kucoin.com/GFT-USDTUSDT2https://trade.kucoin.com/GFT-USDT07 hours ago
4.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001740787337GFT/BTChttps://trade.kucoin.com/GFT-BTCBTC3https://trade.kucoin.com/GFT-BTC07 hours ago
0.0255DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001740787321GFT/USDThttps://www.digifinex.com/en-ww/trade/USDT/GFTUSDT4https://www.digifinex.com/en-ww/trade/USDT/GFT07 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GFT/USDThttps://hitbtc.com/GFT-to-USDTUSDT5https://hitbtc.com/GFT-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GFT/USDThttps://poloniex.com/exchange#USDT_GFTUSDT6https://poloniex.com/exchange#USDT_GFT0-
0.00109OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001740787329GFT/USDThttps://www.okx.com/trade-spot/GFT-USDTUSDT7https://www.okx.com/trade-spot/GFT-USDT07 hours ago
0.0165HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001740787343GFT/USDThttps://www.huobi.com/en-us/exchange/gft_usdtUSDT8https://www.huobi.com/en-us/exchange/gft_usdt07 hours ago
0.000158LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001740787343GFT/USDThttps://exchange.latoken.com/exchange/GFT-USDTUSDT9https://exchange.latoken.com/exchange/GFT-USDT07 hours ago
0.00196Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001740787338GFT/USDThttps://www.binance.com/en/trade/GFT_USDTUSDT10https://www.binance.com/en/trade/GFT_USDT07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0038392-0.00044058-11.47582829760.003132470.02542455113.48507143CX
40.00409299-0.00069437-16.96485943040.003132470.02542455113.48507143CX
120.00399486-0.00059624-14.92517885480.003132470.02542455132.39925CX
260.01945591-0.01605729-82.53168317490.001910680.0254245525644.1610341CX
520.02203142-0.0186328-84.573758750.001910680.0564326129494.5445008CX
15600000.2986644835002.3515377CX
26000000.2986644835002.3515377CX

About GFT

Gifto is a Web3 blockchain solution launched in 2017 to create, store, and gift blockchain presents to friends and loved ones such as NFTs in the form of e-cards, PFPs, generative art or red envelopes.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17407866000.00337836-6.0E-6-0.180.00338760.003403420.003132470
17407002000.003384412.9E-50.860.003370920.003473270.003305570
17406138000.00335516-0.000195-5.490.003545280.003570290.003286880
17405274000.0035502-0.000125-3.400.003657680.003700310.003439960
17404410000.00367532-0.000165-4.300.025353840.025424550.00366335794
17403546000.00384018-2.4E-5-0.620.003862920.003866340.003810710
17402682000.003864292.0E-50.520.00383920.003874830.003830920
17401818000.00384473-9.2E-5-2.340.003932770.003979180.003794260
17400954000.003936687.4E-51.920.003865220.003949690.003858170
17400090000.003863114.7E-51.230.003822950.003872930.003801050
17399226000.00381604-1.5E-5-0.390.003834540.003862680.003735770
17398362000.00383084-1.5E-5-0.390.025353840.025424550.00380897794
17397498000.00384587-5.8E-5-1.490.003905940.003909450.003843720
17396634000.003903517.0E-60.180.003898390.00391750.00389090
17395770000.003896153.3E-50.850.003867750.003954740.003852870
17394906000.00386345-4.3E-5-1.100.003915670.003922890.003811380
17394042000.00390657.5E-51.960.003829990.003923870.003765820
17393178000.00383199-6.3E-5-1.620.003899860.003939990.003795070
17392314000.003895394.1E-51.060.025353840.025424550.00387567794
17391450000.00385466-9.0E-6-0.230.003859970.003892640.003790710
17390586000.003864083.0E-60.080.003861820.003875070.003828340
17389722000.003860812.0E-60.050.003863030.004006750.003828910
17388858000.00385869-3.0E-6-0.080.003864840.003966150.003830950
17387994000.00386209-5.8E-5-1.480.003912390.00396310.003847590
17387130000.00392008-0.000146-3.590.00406190.00407020.0038520
17386266000.004066510.00016184.140.025353840.025424550.00376352794
17385402000.00390471-0.000125-3.100.004021710.004057670.00385010
17384538000.00402926-6.4E-5-1.560.004092990.004109620.004011140
17383674000.004093-0.000107-2.550.004191220.004236530.004062570
17382810000.004200134.7E-51.130.00414950.004255270.004136120
17381946000.00415320.000107832.670.004053310.004192620.004052760
17381082000.00404537-2.6E-5-0.640.004094190.004141450.004009810
17380218000.00407151-4.8E-5-1.170.025353840.025424550.00391299794
17379354000.00411944-7.6E-5-1.810.004189230.00421430.004110320
17378490000.004195386.0E-60.140.004189080.00421090.004166640
17377626000.004189682.9E-50.700.004158580.004287250.004110520
17376762000.004160494.0E-60.100.004145760.004268990.004050850
17375898000.00415658-7.9E-5-1.870.004246910.004251140.004133510
17375034000.004235720.000153333.760.004081080.004290230.004004370
17374170000.004082392.7E-50.670.025353840.025424550.00403284794
17373306000.00405551-0.000117-2.800.004170370.004250540.003988640
17372442000.004172263.0E-60.070.00417190.004195880.004091830
17371578000.004169280.000168344.210.00400040.004236260.00400040
17370714000.00400094-6.0E-6-0.150.004016210.004024550.003894070
17369850000.00400670.000141683.670.00385950.004018430.00385950
17368986000.003865029.1E-52.410.003780330.003892430.003773530
17368122000.00377356-3.0E-6-0.080.025353840.025424550.00359435794
17367258000.00377615-6.0E-6-0.160.00378280.003814460.003747020
17366394000.003782-8.0E-6-0.210.003788270.003798260.003753410
17365530000.003789620.00012.710.025353840.025424550.00368965794
17364666000.00369005-0.000115-3.020.003797740.00381280.003650980
17363802000.00380532-7.0E-5-1.810.003871680.003888730.003704820
17362938000.00387531-0.000214-5.230.004091470.004108270.003846680
17362074000.00408950.00015343.900.025353840.025424550.0039491794
17361210000.00393618.0E-60.200.003927360.00395030.003891810
17360346000.003928394.0E-60.100.003926590.003946860.003903130
17359482000.003924044.9E-51.260.0038760.003957090.003841810
17358618000.003874989.6E-52.540.025353840.025424550.00381199794
17357754000.00377924.7E-51.260.003735330.003794550.003712980
17356890000.003732063.0E-50.810.003704120.003844680.003678790
17356026000.00370221-4.4E-5-1.170.025353840.025424550.00365332794
17355162000.00374638-5.5E-5-1.450.003805690.003805690.003715360
17354298000.003800943.0E-50.800.003770790.003808960.003761230
17353434000.00377048-5.6E-5-1.460.003829320.003886050.003737710
17352570000.00382602-0.000141-3.550.00398710.003994470.003804480
17351706000.003966682.5E-50.630.003947190.003973410.003906490
17350842000.003941570.000153814.060.003786230.003972560.003737280
17349978000.00378776-1.4E-5-0.370.025353840.025424550.00369534794
17349114000.00380136-8.2E-5-2.110.003882170.003894390.003768590
17348250000.00388293-1.5E-5-0.380.003907920.003980030.003857720
17347386000.00389815-1.9E-5-0.490.003899320.003922550.003686820
17346522000.00391728-0.000102-2.540.004017260.004109710.003825120
17345658000.00401912-0.000225-5.300.004244950.004259040.004013660
17344794000.004244246.0E-60.140.004240440.00433210.004216980
17343930000.004238175.2E-51.240.025353840.025424550.004138794
17343066000.004186230.000129813.200.004059620.004202960.00405280
17342202000.004056425.0E-60.120.004056910.004104540.004026530
17341338000.00405175.1E-51.270.004003860.004075710.003971750
17340474000.00400066-5.0E-5-1.230.004047720.004100830.003972510
17339610000.004050820.000187234.850.00387390.004077880.003831440
17338746000.00386359-3.3E-5-0.850.003888530.003929450.00377540
17337882000.00389614-0.000147-3.640.025353840.025424550.00381991794
17337018000.004043284.6E-51.150.003996070.004043280.003958850
17336154000.0039975-2.0E-6-0.050.003994860.004022790.003965920
17335290000.00399960.00012373.190.00386950.004081210.003859420
17334426000.0038759-8.3E-5-2.100.003945530.004144880.003741490
17333562000.003958470.000115633.010.003838810.003969570.003787690
17332698000.003842840.0009727233.890.004793120.004802290.001910684464
17331834000.00287012-0.001998-41.040.004863030.005761290.00283399322004
17330970000.0048679-0.000921-15.910.005788180.005801160.00390442296798
17330106000.00578851-0.002003-25.710.006823950.007774350.00482345319431

Your Recent History

Delayed Upgrade Clock