GivethGIV

$ 0.009231

-0.000028

(

-0.31%

)

Official Links

Website

Source Code

Discord

Info

Rank 2267

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

13:30:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009204

Fully Diluted Market Cap

$ 9,230,840

Genesis Date

12/15/2021

Days Range 0.00922-0.009388

52 Weeks Range 0.007199-0.020319

Circulating Supply 105,036,538 / 1,000,000,000

10.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.69E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721692922	GIV/ETH	https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0	ETH	1	https://info.uniswap.org/#/tokens/0x900db999074d9277c5da2a43f252d74366230da0	0	6 hours ago

s	Change %
1	0	CX
4	2.24701428226	CX
12	-27.165332275	CX
26	12.3755216525	CX
52	-4.96759102926	CX
156	-4.96759102926	CX
260	-4.96759102926	CX

Giveth is a community focused on Building the Future of Giving using blockchain technology. Our intention is to support and reward the funding of public goods by creating open, transparent, and free access to the revolutionary funding opportunities available within the Ethereum ecosystem.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.00926425	-0.000211	-2.23	0.00919337	0.00943377	0.00908733	0
1721605800	0.00947501	-8.3E-7	-0.01	0.00946097	0.00953594	0.00922559	0
1721519400	0.00947584	4.2E-5	0.45	0.00943124	0.00952155	0.00936943	0
1721433000	0.00943353	0.00020501	2.22	0.00919337	0.00952456	0.00908733	0
1721346600	0.00922852	0.0001037	1.14	0.00912071	0.00938672	0.00910425	0
1721260200	0.00912482	-0.000157	-1.69	0.00928076	0.0094597	0.00908628	0
1721173800	0.009282	-9.9E-5	-1.06	0.0093836	0.00941007	0.00901297	0
1721087400	0.00938094	0.00061604	7.03	0.00855083	0.00939401	0.00851301	0
1721001000	0.0087649	0.00021606	2.53	0.00855083	0.00878801	0.00851301	0
1720914600	0.00854884	0.00012465	1.48	0.00842435	0.00861311	0.00837846	0
1720828200	0.00842419	8.6E-5	1.03	0.00833297	0.00849472	0.0081975	0
1720741800	0.00833797	-7.0E-6	-0.08	0.00833082	0.00864399	0.00822265	0
1720655400	0.00834534	8.6E-5	1.04	0.00823874	0.00847185	0.00814771	0
1720569000	0.00825899	0.0001483	1.83	0.00811156	0.00835667	0.00808092	0
1720482600	0.00811069	0.00024702	3.14	0.00902489	0.0090548	0.00780958	0
1720396200	0.00786367	-0.000385	-4.67	0.00823678	0.00826472	0.00786367	0
1720309800	0.00824834	0.00022655	2.82	0.00801663	0.00828514	0.00795804	0
1720223400	0.00802179	-0.000244	-2.95	0.00819538	0.00835796	0.00761837	0
1720137000	0.00826575	-0.000597	-6.74	0.00887105	0.00890277	0.00822564	0
1720050600	0.00886311	-0.000327	-3.56	0.00919415	0.00921491	0.00874284	0
1719964200	0.00919049	-5.7E-5	-0.62	0.00924394	0.0093071	0.00914201	0
1719877800	0.00924784	7.0E-6	0.08	0.00902489	0.00943721	0.00885279	0
1719791400	0.00924098	0.00017076	1.88	0.00907595	0.00928935	0.00901316	0
1719705000	0.00907022	-8.0E-6	-0.09	0.00907786	0.00915154	0.00905704	0
1719618600	0.00907796	-0.000184	-1.99	0.00927764	0.00936614	0.00904606	0
1719532200	0.00926204	0.00020549	2.27	0.00906145	0.00933004	0.00904663	0
1719445800	0.00905655	-7.3E-5	-0.80	0.00902489	0.00918562	0.00885279	0
1719359400	0.00912986	0.00010995	1.22	0.00902798	0.00921459	0.00897257	0
1719273000	0.00901991	-7.0E-6	-0.08	0.00902489	0.0090548	0.00855106	0
1719186600	0.0090266	-0.000268	-2.88	0.00929425	0.00935825	0.00900076	0
1719100200	0.0092943	-0.000308	-3.21	0.00960848	0.00960848	0.0092701	0
1719013800	0.00960242	-0.000128	-1.32	0.00972461	0.00978145	0.00947266	0
1718927400	0.0097307	-0.000109	-1.11	0.00984045	0.0100162	0.0096548	0
1718841000	0.00983926	0.00020396	2.12	0.00964032	0.00992972	0.00959768	0
1718754600	0.0096353	-0.000456	-4.52	0.01011882	0.01011977	0.00946051	0
1718668200	0.01009126	-0.000261	-2.52	0.01085617	0.01089638	0.00998408	0
1718581800	0.01035239	-2.2E-5	-0.21	0.01036681	0.01053442	0.01024796	0
1718495400	0.01037391	0.00024851	2.45	0.01012592	0.01044637	0.01010509	0
1718409000	0.0101254	2.3E-5	0.23	0.01011329	0.01026249	0.00978891	0
1718322600	0.01010235	-0.000258	-2.49	0.01034924	0.01035733	0.00998263	0
1718236200	0.01035992	0.00010824	1.06	0.01025511	0.01063055	0.01015259	0
1718149800	0.01025168	-0.000491	-4.57	0.01074726	0.01075386	0.01006205	0
1718063400	0.01074252	-0.000111	-1.02	0.01085617	0.01089638	0.01070575	0
1717977000	0.01085321	-1.1E-5	-0.10	0.01085617	0.01093624	0.01079127	0
1717890600	0.01086387	-2.5E-5	-0.23	0.01088415	0.01097452	0.01082378	0
1717804200	0.01088889	-0.000398	-3.53	0.01128135	0.01136299	0.01077963	0
1717717800	0.01128686	-0.000584	-4.92	0.01186852	0.01190539	0.01114348	0
1717631400	0.01187052	0.00016412	1.40	0.0117963	0.01210456	0.01160002	0
1717545000	0.0117064	0.00012086	1.04	0.01160014	0.01175951	0.01148809	0
1717458600	0.01158554	-0.00017	-1.45	0.01174158	0.01197185	0.01158468	0
1717372200	0.01175539	-0.000256	-2.13	0.01201148	0.01208025	0.01166561	0
1717285800	0.01201151	0.00015731	1.33	0.01185493	0.01205338	0.01181341	0
1717199400	0.0118542	5.3E-5	0.45	0.0117963	0.01210456	0.01172615	0
1717113000	0.01180075	-6.0E-5	-0.51	0.01186494	0.01203646	0.01166624	0
1717026600	0.01186038	-0.000249	-2.06	0.01209688	0.0122276	0.01178534	0
1716940200	0.01210963	-0.000157	-1.28	0.01223771	0.01236107	0.01187622	0
1716853800	0.01226619	-0.000318	-2.53	0.01236681	0.01254475	0.01216281	0
1716767400	0.01258372	0.00040471	3.32	0.01218789	0.01276487	0.01215919	0
1716681000	0.01217901	5.9E-5	0.49	0.01209728	0.0122668	0.01206429	0
1716594600	0.01212042	-0.000207	-1.68	0.01236681	0.01254475	0.01181869	0
1716508200	0.01232728	5.3E-5	0.43	0.0122587	0.01292812	0.0117096	0
1716421800	0.01227395	-0.000241	-1.93	0.01250505	0.01258217	0.01206156	0
1716335400	0.01251452	-0.00059	-4.50	0.01313244	0.01526224	0.01204196	9
1716249000	0.01310469	0.00184359	16.37	0.01082152	0.01318861	0.01071867	0
1716162600	0.0112611	-0.000299	-2.59	0.01155421	0.01160586	0.01122392	0
1716076200	0.01155968	0.00016135	1.42	0.01140523	0.01170765	0.01139073	0
1715989800	0.01139833	0.00056747	5.24	0.01082733	0.01175868	0.01079572	1
1715903400	0.01083086	-0.000529	-4.66	0.01135722	0.0113721	0.01076602	0
1715817000	0.01136025	0.0005508	5.10	0.01082152	0.01137345	0.01071867	0
1715730600	0.01080945	-0.000366	-3.28	0.01116814	0.01121385	0.0107854	0
1715644200	0.01117519	1.3E-5	0.12	0.01121501	0.01135703	0.0110735	0
1715557800	0.01116192	-4.0E-5	-0.36	0.01121501	0.01135703	0.0111018	0
1715471400	0.01120161	-0.000237	-2.07	0.01145103	0.01153557	0.01116715	0
1715385000	0.01143814	-0.000489	-4.10	0.01190711	0.01199593	0.01131993	0
1715298600	0.01192692	-0.000172	-1.42	0.01210886	0.01220063	0.01173174	0
1715212200	0.01209937	0.00050956	4.40	0.01156757	0.01250631	0.01150771	2
1715125800	0.01158981	-0.000194	-1.65	0.01178257	0.01201655	0.0115516	0
1715039400	0.01178353	-0.00032	-2.64	0.0113596	0.01239201	0.01131902	0
1714953000	0.01210349	-0.000146	-1.19	0.01224599	0.01236307	0.01199363	0
1714866600	0.01224929	0.00010745	0.88	0.01212749	0.01237972	0.01210723	0
1714780200	0.01214184	0.00078197	6.88	0.0113596	0.01239201	0.01131902	1
1714693800	0.01135987	-0.000469	-3.97	0.01181499	0.01194989	0.01134269	1
1714607400	0.01182849	1.4E-5	0.12	0.01177402	0.01192672	0.01114419	2
1714521000	0.01181472	-0.000886	-6.98	0.01267369	0.01283307	0.01120427	0
1714434600	0.01270055	0.00029184	2.35	0.01319566	0.01323049	0.01195626	2
1714348200	0.01240871	0.0001106	0.90	0.01229849	0.01271879	0.01227898	0
1714261800	0.01229811	-0.000872	-6.62	0.01318416	0.01373802	0.01218826	0
1714175400	0.0131706	-0.000122	-0.92	0.01328347	0.01332843	0.01306687	0
1714089000	0.01329214	-0.000219	-1.62	0.01353158	0.01366597	0.01293514	0
1714002600	0.01351141	-0.000459	-3.29	0.01398517	0.0141883	0.01337849	0
1713916200	0.01397085	0.00020612	1.50	0.01375901	0.01416063	0.01369213	0