GivingToServicesSVCS

$ 0.008853

0.000052

(

0.59%

)

Official Links

Website

Announcement

Info

Rank 1402

Ethereum

Token

Not Mineable

Wallet

Bid

$ 196,722,180,000.00

Exchange

Ask

$ 98,361,090.00

Last Trade Time

06:51:40

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004028

Fully Diluted Market Cap

$ 88,525,000

Genesis Date

6/12/2019

Days Range 0.008805-0.008879

52 Weeks Range 0.002392-0.008978

Circulating Supply 5,081,416,706 / 10,000,000,000

50.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.7E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732406521	SVCS/ETH	https://mercatox.com/exchange/SVCS/ETH	ETH	1	https://mercatox.com/exchange/SVCS/ETH	0	5 hours ago
9.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732406521	SVCS/BTC	https://mercatox.com/exchange/SVCS/BTC	BTC	2	https://mercatox.com/exchange/SVCS/BTC	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00815237	0.00070013	8.58805476199	0.00783891	0.008978	0	CX
4	0.00603	0.0028225	46.807628524	0.00594898	0.008978	0	CX
12	0.00530615	0.00354635	66.8347106659	0.0047287	0.008978	0	CX
26	0.00611321	0.00273929	44.8093554777	0.00447048	0.008978	0	CX
52	0.00335878	0.00549372	163.562960361	0.00239186	0.008978	0	CX
156	0.00518399	0.00366851	70.7661473112	0.00139588	0.008978	184.52348276	CX
260	7.322E-5	0.00877928	11990.2758809	4.209E-5	0.008978	86328.04531	CX

SVCS is specifically designed to be invested into projects that directly supports veterans, police, fire officers, teachers and nurses.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732405800	0.00879679	-0.000115	-1.29	0.00889966	0.00890824	0.00875434
1732319400	0.00891174	4.2E-5	0.47	0.00886621	0.008978	0.00875106
1732233000	0.0088697	0.00039312	4.64	0.00848764	0.00890865	0.00847387
1732146600	0.00847658	0.00017145	2.06	0.00831069	0.00854465	0.00824847
1732060200	0.00830513	0.00015802	1.94	0.00814911	0.00846433	0.00813874
1731973800	0.00814711	6.3E-5	0.78	0.00796309	0.00833743	0.00783891
1731887400	0.00808381	-5.6E-5	-0.69	0.00815237	0.00822484	0.00798956
1731801000	0.00814005	-6.1E-5	-0.74	0.00818856	0.00825641	0.00811769
1731714600	0.00820144	0.00034349	4.37	0.00788996	0.00826901	0.00784495
1731628200	0.00785795	-0.000282	-3.46	0.00813869	0.00826026	0.00780395
1731541800	0.00814017	0.00022251	2.81	0.00793673	0.00841027	0.00776894
1731455400	0.00791766	-6.7E-5	-0.84	0.00796309	0.00809815	0.00767571
1731369000	0.00798449	0.00075024	10.37	0.00724372	0.00806482	0.00722693
1731282600	0.00723425	0.00032126	4.65	0.00690996	0.0073305	0.00689207
1731196200	0.00691299	2.5E-5	0.36	0.00688844	0.00692466	0.0068203
1731109800	0.00688813	4.1E-5	0.60	0.0068355	0.00695597	0.00681142
1731023400	0.00684674	3.7E-5	0.54	0.0068079	0.00692521	0.00670562
1730937000	0.00680931	0.00055596	8.89	0.0062578	0.00688251	0.00625465
1730850600	0.00625335	0.00016403	2.69	0.00610369	0.00633931	0.00607434
1730764200	0.00608932	-0.000109	-1.76	0.00605933	0.00622834	0.00594898
1730677800	0.00619783	-3.3E-5	-0.53	0.00623782	0.00623782	0.00607369
1730591400	0.00623052	-2.0E-5	-0.32	0.00626012	0.00628727	0.00621882
1730505000	0.00625098	-7.8E-5	-1.23	0.0063187	0.00643839	0.00619482
1730418600	0.0063287	-0.000187	-2.87	0.00650802	0.00653853	0.00626874
1730332200	0.00651602	-2.0E-5	-0.31	0.0065443	0.00656168	0.00642998
1730245800	0.00653596	0.00024669	3.92	0.00627778	0.00661984	0.00627501
1730159400	0.00628927	0.00017389	2.84	0.00605933	0.00631752	0.00594898
1730073000	0.00611538	8.2E-5	1.36	0.00603	0.00613985	0.00601698
1729986600	0.0060336	6.6E-5	1.11	0.00599677	0.00605701	0.00597275
1729900200	0.00596761	-0.00016	-2.61	0.00613931	0.00618554	0.00589905
1729813800	0.00612795	0.00012759	2.13	0.00599781	0.00618687	0.00598675
1729727400	0.00600036	-6.1E-5	-1.01	0.00605933	0.00605978	0.00586896
1729641000	0.00606093	-1.3E-5	-0.21	0.00606048	0.00609625	0.005992
1729554600	0.0060739	-0.000136	-2.19	0.00620766	0.00624794	0.00601541
1729468200	0.00621025	5.9E-5	0.96	0.00615412	0.00623728	0.00612779
1729381800	0.00615095	-8.0E-6	-0.13	0.00616167	0.00617552	0.00612337
1729295400	0.00615864	0.00010048	1.66	0.00546021	0.00620861	0.00515903
1729209000	0.00605816	-3.0E-5	-0.49	0.00546021	0.00606998	0.00515903
1729122600	0.00608856	7.8E-5	1.30	0.00602388	0.00615237	0.00601101
1729036200	0.00601032	6.0E-5	1.01	0.00594512	0.00610163	0.00583764
1728949800	0.00595026	0.00030126	5.33	0.00546021	0.00598303	0.00515903
1728863400	0.005649	-3.5E-5	-0.62	0.00569328	0.005694	0.00558346
1728777000	0.00568377	6.3E-5	1.12	0.00562798	0.00571105	0.00562248
1728690600	0.00562056	0.00020308	3.75	0.00542285	0.00570694	0.00540805
1728604200	0.00541748	-3.8E-5	-0.70	0.00545097	0.00551011	0.00530014
1728517800	0.00545562	-0.000142	-2.54	0.0055934	0.00562524	0.00542941
1728431400	0.00559765	-2.1E-5	-0.37	0.00560678	0.00568664	0.00556812
1728345000	0.0056185	-3.8E-5	-0.67	0.00546021	0.00579801	0.00515903
1728258600	0.00565643	7.1E-5	1.27	0.00558164	0.00566171	0.00556518
1728172200	0.00558513	3.0E-6	0.05	0.00559608	0.00561307	0.00555413
1728085800	0.00558205	0.0001132	2.07	0.00546751	0.00562121	0.00544173
1727999400	0.00546885	6.0E-6	0.11	0.00546021	0.00549667	0.00515903
1727913000	0.00546284	-1.8E-5	-0.33	0.00547491	0.00560563	0.00539806
1727826600	0.0054805	-0.00021	-3.69	0.00569975	0.00576744	0.00542043
1727740200	0.00569087	-0.000222	-3.75	0.00589826	0.00590121	0.00566456
1727653800	0.00591304	-1.1E-5	-0.19	0.00592911	0.0059401	0.00589069
1727567400	0.00592438	7.0E-6	0.12	0.00592461	0.00595824	0.00589085
1727481000	0.00591725	5.3E-5	0.90	0.0058602	0.00598478	0.00583617
1727394600	0.00586438	0.00019571	3.45	0.00568741	0.00591698	0.00564036
1727308200	0.00566867	-0.000123	-2.12	0.00578417	0.00581552	0.00566636
1727221800	0.00579158	8.8E-5	1.54	0.00569946	0.00581935	0.00564605
1727135400	0.00570372	-1.2E-5	-0.21	0.00546021	0.00574811	0.00515903
1727049000	0.00571582	-3.9E-7	-0.01	0.00570387	0.00575362	0.00561608
1726962600	0.00571621	3.8E-5	0.67	0.00568832	0.00571621	0.00564977
1726876200	0.00567833	7.0E-6	0.12	0.00566317	0.0057692	0.00561812
1726789800	0.00567139	0.00015972	2.90	0.00556019	0.0057471	0.00555271
1726703400	0.00551167	8.7E-5	1.60	0.00542698	0.00552392	0.00533244
1726617000	0.0054243	0.0001746	3.33	0.00524199	0.0055202	0.00518712
1726530600	0.0052497	-7.3E-5	-1.37	0.0053258	0.00532833	0.00517989
1726444200	0.00532272	-7.9E-5	-1.46	0.00540084	0.00543502	0.00528772
1726357800	0.00540163	-5.1E-5	-0.94	0.00544877	0.00545832	0.00535558
1726271400	0.00545282	0.00021679	4.14	0.00523555	0.00545954	0.00518947
1726185000	0.00523603	7.3E-5	1.41	0.0051654	0.00527008	0.00516345
1726098600	0.00516324	-2.2E-5	-0.42	0.00518691	0.00521995	0.00500016
1726012200	0.0051848	4.4E-5	0.86	0.00512613	0.00522307	0.00507859
1725925800	0.00514103	0.00019393	3.92	0.00546021	0.00549667	0.00492622
1725839400	0.0049471	7.8E-5	1.60	0.00487574	0.00497843	0.00482733
1725753000	0.00486878	2.0E-5	0.41	0.00485874	0.00493409	0.00483691
1725666600	0.00484901	-0.000205	-4.06	0.00505532	0.00512406	0.0047287
1725580200	0.00505368	-0.000156	-2.99	0.00522047	0.00524124	0.0050198
1725493800	0.00520999	2.1E-5	0.40	0.00516768	0.00526532	0.0050235
1725407400	0.00518925	-0.000136	-2.55	0.00532198	0.00538077	0.00518144
1725321000	0.00532476	0.00017143	3.33	0.00546021	0.00549667	0.00515903
1725234600	0.00515333	-0.000153	-2.88	0.00530615	0.00531349	0.00515207
1725148200	0.0053059	-1.3E-5	-0.24	0.00531958	0.0053413	0.00528893
1725061800	0.00531875	-2.5E-5	-0.47	0.00533675	0.00538928	0.00521204
1724975400	0.00534375	1.7E-5	0.32	0.00531246	0.00550562	0.00529904
1724889000	0.00532664	-4.3E-5	-0.80	0.00535469	0.00541804	0.00521311
1724802600	0.0053694	-0.000292	-5.16	0.00565875	0.00568758	0.00522229
1724716200	0.00566147	-0.000123	-2.13	0.00579229	0.00580027	0.00566147
1724629800	0.00578485	2.4E-5	0.42	0.00577778	0.00585	0.00574579
1724543400	0.00576043	-2.0E-6	-0.03	0.00576956	0.00580505	0.00573