Gleec CoinGLEEC

$ 0.497133

-0.008592

(

-1.70%

)

Official Links

Website

Announcement

Source Code

Info

Rank 644

Coin

Mineable

Wallet

Bid

$ 0.00000000

Exchange

BTRX

Ask

$ 0.00000000

Last Trade Time

09:58:56

Volume (24h)

$ 143,509

Last Trade Size

522.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.011688

Fully Diluted Market Cap

$ 10,439,798

Genesis Date

Days Range 0.47841-0.504329

52 Weeks Range 0.007171-0.221653

Circulating Supply 13,133,519 / 21,000,000

62.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.069378	LBank	145695.98	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,127.68	1721663846	GLEEC/USDT	https://www.lbank.info/exchange/gleec/usdt	USDT	1	https://www.lbank.info/exchange/gleec/usdt	73.9228729261	9 minutes ago
1.03E-6	HitBTC	51395.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.051341	1721661241	GLEEC/BTC	https://hitbtc.com/GLEEC-to-BTC	BTC	2	https://hitbtc.com/GLEEC-to-BTC	26.0771270739	53 minutes ago
7.42E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721606526	GLEEC/BTC	https://exchange.latoken.com/exchange/GLEEC-BTC	BTC	3	https://exchange.latoken.com/exchange/GLEEC-BTC	0	16 hours ago
0.069315	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721606520	GLEEC/USD	https://hitbtc.com/GLEEC-to-USD	USD	4	https://hitbtc.com/GLEEC-to-USD	0	16 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	3362.22244353	CX
156	60.2123653179	CX
260	-6.31793780131	CX

Gleec Coin is a fork of Bitcoin (BTC).

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Date	Close	Change	Change %	Open	High	Low
1721605800	0.50390874	0.00522828	1.05	0.49809458	0.50674875	0.48900367
1721519400	0.49868046	0.00328031	0.66	0.49524945	0.50175078	0.49218047
1721433000	0.49540015	0.02082734	4.39	0.47464226	0.50045725	0.46968466
1721346600	0.47457281	-0.001564	-0.33	0.47550988	0.4830762	0.46916667
1721260200	0.47613731	-0.007516	-1.55	0.48297099	0.4904476	0.47418719
1721173800	0.48365303	0.00322406	0.67	0.48119924	0.48500696	0.46373998
1721087400	0.48042897	0.02733699	6.03	0.42553343	0.48113157	0.41979889
1721001000	0.45309198	0.0136137	3.10	0.43951768	0.45553279	0.43951768
1720914600	0.43947828	0.00995882	2.32	0.42954758	0.44367622	0.42878866
1720828200	0.42951946	0.00392029	0.92	0.42553343	0.43433585	0.41979889
1720741800	0.42559917	-0.002946	-0.69	0.42753639	0.44033144	0.42374032
1720655400	0.42854484	-0.00211	-0.49	0.42990129	0.44075297	0.42422032
1720569000	0.43065457	0.01028642	2.45	0.42075718	0.43212974	0.4176988
1720482600	0.42036815	0.00590528	1.42	0.42233104	0.43119838	0.39847722
1720396200	0.41446287	-0.017091	-3.96	0.43145437	0.43318612	0.41429978
1720309800	0.43155387	0.01091771	2.60	0.41976505	0.43392152	0.41589107
1720223400	0.42063616	-0.003992	-0.94	0.42233104	0.42619203	0.39847722
1720137000	0.4246279	-0.022108	-4.95	0.44640634	0.44814611	0.42113671
1720050600	0.44673638	-0.013374	-2.91	0.46056867	0.461459	0.44037618
1719964200	0.46010989	-0.005897	-1.27	0.4665325	0.46894986	0.45807421
1719877800	0.46600701	0.00058781	0.13	0.45123097	0.47333827	0.02288919
1719791400	0.4654192	0.01395391	3.09	0.45181225	0.46686068	0.45000474
1719705000	0.45146529	0.00381736	0.85	0.44751444	0.45345497	0.44739654
1719618600	0.44764793	-0.009034	-1.98	0.45715161	0.46108072	0.44476474
1719532200	0.45668215	0.00569285	1.26	0.45123097	0.46205534	0.44936009
1719445800	0.4509893	-0.007246	-1.58	0.49332567	0.49363412	0.45029427
1719359400	0.45823493	0.01074609	2.40	0.44714841	0.46299219	0.44693086
1719273000	0.44748884	-0.022442	-4.78	0.46863792	0.46972347	0.43456981
1719186600	0.46993115	-0.00668	-1.40	0.47669797	0.47850044	0.46932434
1719100200	0.47661138	0.00134992	0.28	0.47595337	0.47844709	0.47425122
1719013800	0.47526146	-0.00615	-1.28	0.4814211	0.48221363	0.47020332
1718927400	0.4814119	0.0002557	0.05	0.48205736	0.49299793	0.47877557
1718841000	0.4811562	-0.001426	-0.30	0.48332959	0.4874908	0.4801059
1718754600	0.4825827	-0.010258	-2.08	0.49332567	0.49363412	0.47510438
1718668200	0.49284033	-0.001622	-0.33	0.48967867	0.49908604	0.48332195
1718581800	0.49446204	0.00339917	0.69	0.49102911	0.49644578	0.48972118
1718495400	0.49106287	0.00116761	0.24	0.48967867	0.49267316	0.48844984
1718409000	0.48989526	-0.0057	-1.15	0.49599323	0.49951499	0.48244832
1718322600	0.49559574	-0.010706	-2.11	0.50640639	0.50734687	0.49140434
1718236200	0.50630221	0.00634558	1.27	0.49956648	0.51932542	0.49644689
1718149800	0.49995663	-0.01553	-3.01	0.51595415	0.51595415	0.49093072
1718063400	0.51548617	-0.001352	-0.26	0.5250136	0.53365983	0.51343417
1717977000	0.51683831	0.00242225	0.47	0.51411124	0.51821925	0.51319012
1717890600	0.51441606	-5.4E-5	-0.01	0.51408987	0.51582422	0.51351653
1717804200	0.5144703	-0.010706	-2.04	0.5250136	0.53365983	0.50843324
1717717800	0.52517609	-0.002383	-0.45	0.52797306	0.53156234	0.52088533
1717631400	0.52755932	0.00398283	0.76	0.50246392	0.53242365	0.50147298
1717545000	0.52357649	0.0131616	2.58	0.51052523	0.52706463	0.50868552
1717458600	0.51041489	0.00736665	1.46	0.50246392	0.52135457	0.50147298
1717372200	0.50304824	0.00074823	0.15	0.50246666	0.50752043	0.49985616
1717285800	0.50230001	0.0017115	0.34	0.50085207	0.50316741	0.5000916
1717199400	0.50058851	-0.006545	-1.29	0.50724782	0.51166895	0.49436492
1717113000	0.5071337	0.00550268	1.10	0.50146875	0.51590547	0.49796584
1717026600	0.50163102	-0.005652	-1.11	0.50684847	0.51080882	0.49787762
1716940200	0.50728314	-0.00716	-1.39	0.51489746	0.51561431	0.49886678
1716853800	0.51444344	0.00624082	1.23	0.49165009	0.5237821	0.0238177
1716767400	0.50820262	-0.005509	-1.07	0.51394785	0.51545048	0.50631638
1716681000	0.5137116	0.00490447	0.96	0.50849779	0.51604445	0.50836534
1716594600	0.50880713	0.00518168	1.03	0.50400038	0.51345376	0.49451087
1716508200	0.50362545	-0.009201	-1.79	0.5127444	0.51954365	0.49354055
1716421800	0.51282677	-0.007836	-1.51	0.52037394	0.52379672	0.51184733
1716335400	0.5206631	-0.008976	-1.69	0.53015462	0.53301851	0.5136699
1716249000	0.5296396	0.03822451	7.78	0.49165009	0.5305415	0.0238177
1716162600	0.49141509	-0.005804	-1.17	0.49669969	0.50210064	0.48944486
1716076200	0.49721894	0.00043726	0.09	0.49694062	0.49999506	0.4946543
1715989800	0.49678168	0.01245625	2.57	0.48455471	0.50057961	0.48351057
1715903400	0.48432543	-0.007868	-1.60	0.49165009	0.49489292	0.47935893
1715817000	0.49219345	0.03534725	7.74	0.45667762	0.49279529	0.45502689
1715730600	0.4568462	-0.009729	-2.09	0.46674597	0.46805708	0.45347738
1715644200	0.46657509	0.01042941	2.29	0.45401065	0.47079098	0.4500601
1715557800	0.45614568	0.00510013	1.13	0.45150981	0.45853077	0.44974556
1715471400	0.45104555	-0.001059	-0.23	0.45135993	0.45585356	0.44892113
1715385000	0.45210416	-0.015537	-3.32	0.46679776	0.4709471	0.44698495
1715298600	0.46764156	0.0138311	3.05	0.45401065	0.47027418	0.4500601
1715212200	0.45381046	-0.009786	-2.11	0.46252087	0.46752217	0.45170459
1715125800	0.46359685	-0.005233	-1.12	0.46869528	0.47763348	0.46202447
1715039400	0.4688295	-0.006095	-1.28	0.4386793	0.48437715	0.02341188
1714953000	0.47492414	0.00093395	0.20	0.47408249	0.4791088	0.46719176
1714866600	0.47399019	0.00703149	1.51	0.46663823	0.478112	0.46439435
1714780200	0.4669587	0.02803899	6.39	0.4386793	0.46995312	0.43650487
1714693800	0.43891971	0.00526805	1.21	0.43212395	0.44229863	0.42225884
1714607400	0.43365166	-0.017818	-3.95	0.44985211	0.45027379	0.41934293
1714521000	0.4514693	-0.022184	-4.68	0.47367514	0.47992144	0.43850834
1714434600	0.4736531	0.00619667	1.33	0.48183869	0.49354026	0.0225081
1714348200	0.46745643	-0.003421	-0.73	0.47051199	0.47688458	0.46570235
1714261800	0.47087765	-0.002489	-0.53	0.47300422	0.47411462	0.46378346
1714175400	0.47336617	-0.005107	-1.07	0.47847602	0.48060208	0.470057
1714089000	0.47847306	0.00210906	0.44	0.47689334	0.48422511	0.46594988
1714002600	0.476364	-0.016202	-3.29	0.49276635	0.49770013	0.47166394
1713916200	0.49256586	-0.003624	-0.73	0.49566082	0.4985886	0.48874397
1713829800	0.49618986	0.01396688	2.90	0.48183869	0.49899492	0.023868
1713743400	0.48222298	0.00056845	0.12	0.4806676	0.48740837	0.47691508
1713657000	0.48165453	0.00640865	1.35	0.47358335	0.48560813	0.46934638