GlitchGLCH

$ 0.059072

0.000523

(

0.89%

)

Official Links

Website

Source Code

Info

Rank 1861

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

04:05:59

Volume (24h)

$ 0

Last Trade Size

1.89

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.050356

Fully Diluted Market Cap

$ 5,250,874

Genesis Date

12/16/2020

Days Range 0.058452-0.05969

52 Weeks Range 0.043608-0.168998

Circulating Supply 70,140,712 / 88,888,888

78.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02266	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1731024144	GLCH/USDT	https://trade.kucoin.com/GLCH-USDT	USDT	1	https://trade.kucoin.com/GLCH-USDT	6 hours ago
2.022E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731024122	GLCH/ETH	https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564	ETH	2	https://info.uniswap.org/#/tokens/0x038a68ff68c393373ec894015816e33ad41bd564	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLCH/ETH	https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564	ETH	3	https://v2.info.uniswap.org/token/0x038a68ff68c393373ec894015816e33ad41bd564	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05098432	0.00808801	15.8637204537	0.0477839	0.05902966	0	CX
4	0.04817233	0.0109	22.6270973399	0.04577828	0.05902966	0	CX
12	0.05198096	0.00709137	13.6422451605	0.04360786	0.05902966	0	CX
26	0.06091052	-0.00183819	-3.01785307366	0.04360786	0.08028391	0	CX
52	0.11737158	-0.05829925	-49.6706698504	0.04360786	0.1689984	1.66E-5	CX
156	1.55167194	-1.49259961	-96.1929884483	0.03037434	3.00780774	25.51277106	CX
260	0	0	0	0	3.00780774	89.80209506	CX

Glitch is a fast DPOS blockchain that is purpose built for finance and comes with associated dApps and specific tools for DeFi.

Brazilian YouTuber Launches Meme Token in wake of $100m $MOTHER Token

Sao Paulo,, Brazil, November 7th, 2024, ChainwireWith 33 million subscribers on YouTube and a big total following across social media, Rezende...

Rekt Raises $1.5M Seed Round Backed by Angels and Community, Following Sell-Out Success of Rekt Drinks

Wilmington, Delaware, November 7th, 2024, ChainwireRekt Brands Inc. (Rekt), the parent company behind the Rektguy NFT project, Rekt Drinks, and...

NEAR & Socket Unveil Game-Changing Framework to Make Crypto Consumer-Ready

Dubai, UAE, November 7th, 2024, ChainwireEnabling Seamless, Web2-Like Experiences Across All ChainsSocket and NEAR Protocol are excited to...

Tony Vejseli, Figure Markets, and GXD Labs Respond to Ionic Digital’s Recent FAQs

San Francisco, USA / California, November 7th, 2024, ChainwireTony Vejseli, along with Figure Markets Holdings Inc. and GXD Labs, LLC...

Bitcoin L2 Labs Launches to Accelerate Core Development for Stacks, the Leading Bitcoin Layer 2

New York, New York, November 7th, 2024, ChainwireBitcoin L2 Labs, a new organization focused on advancing Stacks core development and Bitcoin L2...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731023400	0.05865559	0.0035937	6.53	0.05484493	0.05902966	0.05468842
1730937000	0.05506189	0.00598189	12.19	0.04906403	0.05548226	0.04904482
1730850600	0.04908	0.00070689	1.46	0.04868733	0.05010657	0.04815938
1730764200	0.04837311	-0.001312	-2.64	0.05185459	0.0532797	0.0477839
1730677800	0.04968559	-0.000604	-1.20	0.05042989	0.05043555	0.0487492
1730591400	0.05028976	-0.000485	-0.96	0.05084905	0.050992	0.05006997
1730505000	0.05077464	-0.000132	-0.26	0.05098432	0.05227395	0.05000628
1730418600	0.05090668	-0.00288	-5.35	0.05377711	0.05393037	0.05067091
1730332200	0.05378681	0.00050873	0.95	0.05327019	0.05495169	0.05268826
1730245800	0.05327808	0.00140833	2.72	0.05185459	0.05420092	0.05178301
1730159400	0.05186975	0.00119722	2.36	0.04640995	0.05387538	0.04577828
1730073000	0.05067253	0.00053624	1.07	0.05007604	0.0510102	0.04979943
1729986600	0.05013629	0.0013327	2.73	0.04927452	0.0505684	0.04910851
1729900200	0.04880359	-0.002384	-4.66	0.05127326	0.05172215	0.04833186
1729813800	0.05118733	0.00019411	0.38	0.05094186	0.05170759	0.05073157
1729727400	0.05099322	-0.002046	-3.86	0.0529772	0.05302715	0.04972219
1729641000	0.05303968	-0.000875	-1.62	0.05398659	0.05398659	0.0527099
1729554600	0.0539142	-0.001505	-2.72	0.05556577	0.05590587	0.05373202
1729468200	0.05541877	0.00186449	3.48	0.05359634	0.05567334	0.05330982
1729381800	0.05355428	0.00012334	0.23	0.05340728	0.05382887	0.05323562
1729295400	0.05343094	0.00080294	1.53	0.04640995	0.05409577	0.04577828
1729209000	0.052628	-0.000151	-0.29	0.04640995	0.05387538	0.04577828
1729122600	0.05277885	0.00025174	0.48	0.05269756	0.05346087	0.05242196
1729036200	0.05252711	-0.000618	-1.16	0.053161	0.05423792	0.05150013
1728949800	0.05314463	0.0032437	6.50	0.04640995	0.05387538	0.04577828
1728863400	0.04990093	-0.000176	-0.35	0.05012558	0.0501923	0.04927512
1728777000	0.05007664	0.00086278	1.75	0.04931556	0.05030513	0.04924864
1728690600	0.04921386	0.00103385	2.15	0.04817233	0.04994582	0.04812986
1728604200	0.04818001	0.00029279	0.61	0.04794667	0.04877711	0.0471221
1728517800	0.04788722	-0.00147	-2.98	0.04928988	0.04989406	0.04758473
1728431400	0.04935702	0.0002752	0.56	0.04911721	0.04974463	0.04865397
1728345000	0.04908182	-0.000248	-0.50	0.04640995	0.05387538	0.04577828
1728258600	0.04932972	0.00049377	1.01	0.04873909	0.04962594	0.04868652
1728172200	0.04883595	1.5E-5	0.03	0.04893179	0.04908	0.04833671
1728085800	0.04882139	0.00129914	2.73	0.04755481	0.04933154	0.04732248
1727999400	0.04752225	-0.000221	-0.46	0.04640995	0.05387538	0.04577828
1727913000	0.04774285	-0.001826	-3.68	0.04954486	0.05051299	0.04763933
1727826600	0.04956892	-0.002891	-5.51	0.05263104	0.05371402	0.04905998
1727740200	0.05245957	-0.001196	-2.23	0.05376518	0.05378985	0.05207175
1727653800	0.05365518	-0.000447	-0.83	0.05410993	0.05425369	0.05330679
1727567400	0.05410265	-0.000443	-0.81	0.05457762	0.05469267	0.05366286
1727481000	0.05454587	0.00137678	2.59	0.05315939	0.05515065	0.05290563
1727394600	0.05316909	0.00109693	2.11	0.05222017	0.0538863	0.05175167
1727308200	0.05207216	-0.001615	-3.01	0.05360483	0.05387902	0.05174763
1727221800	0.05368753	0.00012738	0.24	0.05354599	0.05400438	0.05248525
1727135400	0.05356015	0.00134807	2.58	0.04640995	0.05460491	0.04577828
1727049000	0.05221208	-0.000746	-1.41	0.05289268	0.05300875	0.05112343
1726962600	0.05295799	0.00130964	2.54	0.05175248	0.05300228	0.05119319
1726876200	0.05164835	0.00176521	3.54	0.04984877	0.05199107	0.04934387
1726789800	0.04988314	0.00226929	4.77	0.04816666	0.05032798	0.04805566
1726703400	0.04761385	0.00034415	0.73	0.04731439	0.0477192	0.0460933
1726617000	0.0472697	0.00073823	1.59	0.04640995	0.04834399	0.04577828
1726530600	0.04653147	-0.000338	-0.72	0.04693264	0.04718235	0.04562137
1726444200	0.04686955	-0.002006	-4.10	0.04888852	0.04911801	0.04669222
1726357800	0.04887558	-0.000514	-1.04	0.04937521	0.04937521	0.04838504
1726271400	0.04938957	0.00159698	3.34	0.04773861	0.04979619	0.04727254
1726185000	0.04779259	0.00040925	0.86	0.04731702	0.04825725	0.0468649
1726098600	0.04738334	-0.000912	-1.89	0.0482247	0.04822813	0.04613051
1726012200	0.04829526	0.00052754	1.10	0.04764984	0.04848392	0.04695326
1725925800	0.04776772	0.00123301	2.65	0.05388791	0.0540426	0.04599665
1725839400	0.04653471	0.00064401	1.40	0.04588221	0.04707256	0.0453672
1725753000	0.0458907	0.00095216	2.12	0.04506067	0.04669101	0.04494117
1725666600	0.04493854	-0.002953	-6.17	0.04792726	0.04864648	0.04360786
1725580200	0.04789187	-0.001543	-3.12	0.04952747	0.04985847	0.04751133
1725493800	0.04943506	-6.2E-5	-0.13	0.0489237	0.05030796	0.04677735
1725407400	0.04949734	-0.001798	-3.51	0.05128823	0.05156463	0.04927654
1725321000	0.05129551	0.00214797	4.37	0.05388791	0.0540426	0.04922356
1725234600	0.04914754	-0.001637	-3.22	0.05077889	0.05085714	0.04866003
1725148200	0.05078414	-0.000311	-0.61	0.05105893	0.05119299	0.05040967
1725061800	0.05109533	-8.0E-6	-0.02	0.05107005	0.05133453	0.04936005
1724975400	0.05110362	-0.000109	-0.21	0.05111231	0.05248545	0.05071297
1724889000	0.05121281	0.00139579	2.80	0.0497143	0.05164835	0.04894048
1724802600	0.04981702	-0.004435	-8.17	0.05431375	0.05459298	0.0487027
1724716200	0.05425248	-0.001262	-2.27	0.05549924	0.05586866	0.05394756
1724629800	0.05551441	-0.000314	-0.56	0.05601769	0.05644857	0.05533405
1724543400	0.05582822	-7.4E-5	-0.13	0.05595682	0.05696378	0.05533223
1724457000	0.05590203	0.00285163	5.38	0.05302573	0.05652905	0.05302492
1724370600	0.0530504	-0.000108	-0.20	0.05388791	0.0540426	0.05234088
1724284200	0.05315817	0.00100048	1.92	0.05212837	0.05344934	0.05147405
1724197800	0.05215769	-0.001122	-2.11	0.05329223	0.05447813	0.05169849
1724111400	0.0532797	0.00014074	0.26	0.05388791	0.0540426	0.05192536
1724025000	0.05313896	0.00029137	0.55	0.05282717	0.0541989	0.05255258
1723938600	0.05284759	0.00037245	0.71	0.05244683	0.05310196	0.05234937
1723852200	0.05247514	0.00040905	0.79	0.05198096	0.05314483	0.05161316
1723765800	0.05206609	-0.001787	-3.32	0.05388791	0.05405756	0.0511663
1723679400	0.05385313	-0.000669	-1.23	0.05459925	0.05597118	0.05343195
1723593000	0.05452201	-0.000865	-1.56	0.05506391	0.05528613	0.05284759
1723506600	0.05538743	0.00366124	7.08	0.05429171	0.05558619	0.05122817
1723420200	0.05172619	-0.00098	-1.86	0.05276772	0.05475495	0.05141683
1723333800	0.05270605	0.00025618	0.49	0.05244259	0.05340809	0.05223493
1723247400	0.05244987	-0.001784	-3.29	0.05429171	0.05466295	0.05174823
1723161000	0.05423347	0.00677895	14.29	0.04726	0.05499658	0.04695731