Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865723 | GDOG/ETH | https://info.uniswap.org/#/tokens/0xba5bd3d5644f570738eecd5ad9639e6f712dae87 | ETH | 1 | https://info.uniswap.org/#/tokens/0xba5bd3d5644f570738eecd5ad9639e6f712dae87 | 0 | 8 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 7.71772522683 | CX |
26 | 7.74081749321 | CX |
52 | 72.6369725769 | CX |
156 | 77.8554366097 | CX |
260 | 77.8554366097 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.00063366 | -2.8E-5 | -4.23 | 0.00066181 | 0.00066265 | 0.00062834 | 0 |
1721778600 | 0.00066132 | 7.0E-6 | 1.07 | 0.00065399 | 0.00067265 | 0.0006466 | 0 |
1721692200 | 0.00065435 | -1.5E-5 | -2.24 | 0.00060396 | 0.00066632 | 0.00060129 | 0 |
1721605800 | 0.00066923 | -6.0E-8 | -0.01 | 0.00066824 | 0.00067354 | 0.00065162 | 0 |
1721519400 | 0.00066929 | 3.0E-6 | 0.45 | 0.00066614 | 0.00067252 | 0.00066178 | 0 |
1721433000 | 0.0006663 | 1.4E-5 | 2.15 | 0.00064934 | 0.00067273 | 0.00064185 | 0 |
1721346600 | 0.00065182 | 7.0E-6 | 1.09 | 0.00064421 | 0.000663 | 0.00064305 | 0 |
1721260200 | 0.0006445 | -1.1E-5 | -1.68 | 0.00065551 | 0.00066815 | 0.00064178 | 0 |
1721173800 | 0.0006556 | -7.0E-6 | -1.06 | 0.00066278 | 0.00066465 | 0.0006366 | 0 |
1721087400 | 0.00066259 | 4.4E-5 | 7.11 | 0.00060396 | 0.00066351 | 0.00060129 | 0 |
1721001000 | 0.00061908 | 1.5E-5 | 2.48 | 0.00060396 | 0.00062071 | 0.00060129 | 0 |
1720914600 | 0.00060382 | 9.0E-6 | 1.51 | 0.00059502 | 0.00060836 | 0.00059178 | 0 |
1720828200 | 0.00059501 | 6.0E-6 | 1.02 | 0.00058857 | 0.00059999 | 0.000579 | 0 |
1720741800 | 0.00058892 | -5.2E-7 | -0.09 | 0.00058842 | 0.00061054 | 0.00058078 | 0 |
1720655400 | 0.00058944 | 6.0E-6 | 1.03 | 0.00058191 | 0.00059838 | 0.00057548 | 0 |
1720569000 | 0.00058334 | 1.0E-5 | 1.75 | 0.00057293 | 0.00059024 | 0.00057077 | 0 |
1720482600 | 0.00057287 | 1.7E-5 | 3.06 | 0.00069921 | 0.0007018 | 0.0005516 | 0 |
1720396200 | 0.00055542 | -2.7E-5 | -4.63 | 0.00058178 | 0.00058375 | 0.00055542 | 0 |
1720309800 | 0.00058259 | 1.6E-5 | 2.82 | 0.00056623 | 0.00058519 | 0.00056209 | 0 |
1720223400 | 0.00056659 | -1.7E-5 | -2.91 | 0.00057885 | 0.00059033 | 0.0005381 | 0 |
1720137000 | 0.00058382 | -4.2E-5 | -6.71 | 0.00062658 | 0.00062882 | 0.00058099 | 0 |
1720050600 | 0.00062601 | -2.3E-5 | -3.54 | 0.0006494 | 0.00065086 | 0.00061752 | 0 |
1719964200 | 0.00064914 | -4.0E-6 | -0.61 | 0.00065291 | 0.00065737 | 0.00064571 | 0 |
1719877800 | 0.00065319 | 4.9E-7 | 0.08 | 0.00069921 | 0.0007018 | 0.00065024 | 0 |
1719791400 | 0.0006527 | 1.2E-5 | 1.87 | 0.00064105 | 0.00065612 | 0.00063661 | 0 |
1719705000 | 0.00064064 | -5.5E-7 | -0.09 | 0.00064118 | 0.00064639 | 0.00063971 | 0 |
1719618600 | 0.00064119 | -1.3E-5 | -1.99 | 0.00065529 | 0.00066154 | 0.00063894 | 0 |
1719532200 | 0.00065419 | 1.5E-5 | 2.34 | 0.00064002 | 0.00065899 | 0.00063898 | 0 |
1719445800 | 0.00063968 | -5.0E-6 | -0.78 | 0.00069921 | 0.0007018 | 0.00063191 | 0 |
1719359400 | 0.00064486 | 8.0E-6 | 1.26 | 0.00063766 | 0.00065084 | 0.00063375 | 0 |
1719273000 | 0.00063709 | -1.3E-5 | -2.00 | 0.00064951 | 0.00065167 | 0.00061541 | 0 |
1719186600 | 0.00064964 | -1.4E-5 | -2.11 | 0.00066387 | 0.00066844 | 0.00064778 | 0 |
1719100200 | 0.00066387 | -4.0E-6 | -0.60 | 0.00066872 | 0.00066872 | 0.00066059 | 0 |
1719013800 | 0.0006683 | 8.6E-7 | 0.13 | 0.00066703 | 0.0006737 | 0.00065476 | 0 |
1718927400 | 0.00066744 | -7.0E-6 | -1.04 | 0.00067497 | 0.00068703 | 0.00066224 | 0 |
1718841000 | 0.00067489 | 1.4E-5 | 2.12 | 0.00066124 | 0.0006811 | 0.00065832 | 0 |
1718754600 | 0.0006609 | -5.0E-6 | -0.75 | 0.00066756 | 0.00066762 | 0.0006414 | 0 |
1718668200 | 0.00066574 | -2.2E-5 | -3.20 | 0.00069921 | 0.0007018 | 0.00065965 | 0 |
1718581800 | 0.00068774 | 1.0E-5 | 1.48 | 0.00067687 | 0.00069346 | 0.00067272 | 0 |
1718495400 | 0.00067733 | 1.6E-5 | 2.42 | 0.00066114 | 0.00068206 | 0.00065978 | 0 |
1718409000 | 0.0006611 | 1.0E-6 | 0.15 | 0.00066031 | 0.00067005 | 0.00063913 | 0 |
1718322600 | 0.0006596 | -1.7E-5 | -2.51 | 0.00067572 | 0.00067625 | 0.00065178 | 0 |
1718236200 | 0.00067642 | 1.2E-5 | 1.81 | 0.000665 | 0.00069409 | 0.00065835 | 0 |
1718149800 | 0.00066478 | -3.2E-5 | -4.59 | 0.00069692 | 0.00069734 | 0.00065248 | 0 |
1718063400 | 0.00069661 | -7.0E-6 | -0.99 | 0.00069921 | 0.00070482 | 0.00069422 | 0 |
1717977000 | 0.00070379 | 4.0E-6 | 0.57 | 0.00069921 | 0.00070635 | 0.00069673 | 0 |
1717890600 | 0.0006997 | 7.6E-7 | 0.11 | 0.00069864 | 0.00070444 | 0.00069712 | 0 |
1717804200 | 0.00069894 | -2.6E-5 | -3.59 | 0.00072414 | 0.00072938 | 0.00069193 | 0 |
1717717800 | 0.00072449 | -1.0E-5 | -1.36 | 0.00073453 | 0.00073681 | 0.00071529 | 0 |
1717631400 | 0.00073465 | 1.0E-5 | 1.38 | 0.00055988 | 0.00073847 | 0.00054577 | 0 |
1717545000 | 0.0007245 | 1.0E-5 | 1.40 | 0.00071559 | 0.00072778 | 0.00071098 | 0 |
1717458600 | 0.00071469 | -3.0E-6 | -0.42 | 0.00071733 | 0.00073139 | 0.00071396 | 0 |
1717372200 | 0.00071817 | -6.0E-6 | -0.83 | 0.0007245 | 0.00072865 | 0.00071269 | 0 |
1717285800 | 0.0007245 | 9.0E-6 | 1.26 | 0.00071505 | 0.00072702 | 0.00071255 | 0 |
1717199400 | 0.00071501 | 3.0E-6 | 0.42 | 0.00071152 | 0.00073011 | 0.00070729 | 0 |
1717113000 | 0.00071179 | -4.0E-6 | -0.56 | 0.00071566 | 0.000726 | 0.00070367 | 0 |
1717026600 | 0.00071538 | -1.5E-5 | -2.05 | 0.00072965 | 0.00073753 | 0.00071086 | 0 |
1716940200 | 0.00073042 | -9.0E-6 | -1.22 | 0.00073814 | 0.00074558 | 0.00071634 | 0 |
1716853800 | 0.00073986 | 1.3E-5 | 1.79 | 0.00055988 | 0.00075439 | 0.00054577 | 0 |
1716767400 | 0.00072671 | 1.5E-5 | 2.11 | 0.00071252 | 0.00073718 | 0.00070913 | 0 |
1716681000 | 0.000712 | 3.0E-6 | 0.42 | 0.00070722 | 0.00071713 | 0.00070529 | 0 |
1716594600 | 0.00070857 | -6.0E-6 | -0.84 | 0.00071637 | 0.00072669 | 0.00069093 | 0 |
1716508200 | 0.00071408 | 3.0E-6 | 0.42 | 0.0007101 | 0.00074888 | 0.0006783 | 0 |
1716421800 | 0.00071099 | -1.0E-5 | -1.39 | 0.00071998 | 0.00072442 | 0.00069445 | 0 |
1716335400 | 0.00072053 | 2.5E-5 | 3.59 | 0.00069697 | 0.00072864 | 0.00069008 | 0 |
1716249000 | 0.0006955 | 0.00011251 | 19.30 | 0.00055988 | 0.00069995 | 0.00054577 | 0 |
1716162600 | 0.00058299 | -1.1E-5 | -1.85 | 0.00059332 | 0.00059597 | 0.00058107 | 0 |
1716076200 | 0.0005936 | 7.0E-6 | 1.19 | 0.00058726 | 0.00059797 | 0.00058651 | 0 |
1715989800 | 0.0005869 | 2.8E-5 | 5.01 | 0.00055901 | 0.00059231 | 0.00055738 | 0 |
1715903400 | 0.0005592 | -1.8E-5 | -3.12 | 0.00057697 | 0.00057772 | 0.00055585 | 0 |
1715817000 | 0.00057712 | 2.9E-5 | 5.30 | 0.00054829 | 0.00057779 | 0.00054413 | 0 |
1715730600 | 0.00054767 | -1.3E-5 | -2.32 | 0.00055988 | 0.00056217 | 0.00054356 | 0 |
1715644200 | 0.00056023 | 4.0E-6 | 0.72 | 0.00056527 | 0.0005721 | 0.00055513 | 0 |
1715557800 | 0.00055663 | 4.0E-6 | 0.72 | 0.00055346 | 0.00056047 | 0.00055168 | 0 |
1715471400 | 0.0005528 | -1.8E-7 | -0.03 | 0.00055361 | 0.00055883 | 0.00054897 | 0 |
1715385000 | 0.00055298 | -2.4E-5 | -4.16 | 0.00057566 | 0.00057995 | 0.00054727 | 0 |
1715298600 | 0.00057661 | 1.2E-5 | 2.12 | 0.00056527 | 0.00058086 | 0.00056098 | 0 |
1715212200 | 0.00056483 | -9.0E-6 | -1.57 | 0.00057235 | 0.00057712 | 0.00055853 | 0 |
1715125800 | 0.00057345 | -1.0E-5 | -1.72 | 0.00058299 | 0.00059456 | 0.00057156 | 0 |
1715039400 | 0.00058303 | -1.3E-5 | -2.18 | 0.00070263 | 0.00070762 | 0.00057894 | 0 |
1714953000 | 0.00059576 | 4.0E-6 | 0.68 | 0.00059204 | 0.0006023 | 0.0005843 | 0 |
1714866600 | 0.0005922 | 2.0E-6 | 0.34 | 0.00058931 | 0.00060157 | 0.00058833 | 0 |
1714780200 | 0.00059001 | 2.2E-5 | 3.87 | 0.00056798 | 0.0005938 | 0.00056256 | 0 |
1714693800 | 0.00056799 | 2.0E-6 | 0.35 | 0.00056545 | 0.00057237 | 0.00055022 | 0 |
1714607400 | 0.00056609 | -8.0E-6 | -1.39 | 0.00057213 | 0.00057371 | 0.00053469 | 0 |
1714521000 | 0.00057411 | -3.7E-5 | -6.06 | 0.00060962 | 0.00061728 | 0.00055437 | 0 |
1714434600 | 0.00061091 | -1.0E-5 | -1.61 | 0.00070263 | 0.00070762 | 0.00059313 | 0 |
1714348200 | 0.00062043 | 2.0E-6 | 0.32 | 0.00061817 | 0.00063593 | 0.00061719 | 0 |
1714261800 | 0.00061815 | 2.4E-5 | 4.04 | 0.000595 | 0.00062319 | 0.00058527 | 0 |
1714175400 | 0.00059439 | -5.0E-6 | -0.83 | 0.00059949 | 0.00060152 | 0.00058971 | 0 |
1714089000 | 0.00059988 | 4.0E-6 | 0.67 | 0.00059652 | 0.00060595 | 0.00058377 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions