Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.278E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719360122 | GETH/ETH | https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9 | ETH | 1 | https://info.uniswap.org/#/tokens/0xdd69db25f6d620a7bad3023c5d32761d353d3de9 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.34034301 | -0.02815779 | -8.2733563413 | 0.32212102 | 0.36060988 | 8.95671393 | CX |
| 12 | 3218.89316493 | -3218.58097971 | -99.9903014731 | 0.01982973 | 3553.08469122 | 6.24208775 | CX |
| 26 | 2236.35285555 | -2236.04067033 | -99.986040431 | 0.01982973 | 3948.323858 | 4.81822132 | CX |
| 52 | 0.12312124 | 0.18906398 | 153.559190924 | 0.01982973 | 3948.323858 | 4.75276651 | CX |
| 156 | 0.16519183 | 0.14699339 | 88.9834503317 | 0.01982973 | 3948.323858 | 7.00943884 | CX |
| 260 | 0.16519183 | 0.14699339 | 88.9834503317 | 0.01982973 | 3948.323858 | 7.00943884 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719359400 | 0.31489532 | 0.00379192 | 1.22 | 0.31138174 | 0.31781789 | 0.30947047 | 0 |
| 1719273000 | 0.3111034 | -0.006127 | -1.93 | 0.31717028 | 0.31822148 | 0.30051813 | 0 |
| 1719186600 | 0.31723059 | -0.006952 | -2.14 | 0.32418074 | 0.32641302 | 0.31632227 | 0 |
| 1719100200 | 0.32418259 | -0.002159 | -0.66 | 0.32654756 | 0.32654756 | 0.32257935 | 0 |
| 1719013800 | 0.32634158 | 0.00041565 | 0.13 | 0.32572181 | 0.32897932 | 0.31973194 | 0 |
| 1718927400 | 0.32592593 | -0.003636 | -1.10 | 0.32960187 | 0.33548876 | 0.32338376 | 0 |
| 1718841000 | 0.32956198 | 0.00683139 | 2.12 | 0.32289852 | 0.33259217 | 0.32147063 | 0 |
| 1718754600 | 0.32273059 | -0.002362 | -0.73 | 0.32598067 | 0.32601129 | 0.31320857 | 0 |
| 1718668200 | 0.32509276 | -0.010745 | -3.20 | 0.34143596 | 0.34270055 | 0.32212102 | 8 |
| 1718581800 | 0.33583762 | 0.00508435 | 1.54 | 0.33052689 | 0.33862844 | 0.32850336 | 0 |
| 1718495400 | 0.33075327 | 0.00792341 | 2.45 | 0.32284656 | 0.33306349 | 0.32218226 | 0 |
| 1718409000 | 0.32282986 | 0.00073482 | 0.23 | 0.3224439 | 0.32720073 | 0.31210171 | 0 |
| 1718322600 | 0.32209504 | -0.008212 | -2.49 | 0.3299665 | 0.33022443 | 0.31827807 | 0 |
| 1718236200 | 0.330307 | 0.00568185 | 1.75 | 0.32473371 | 0.33893554 | 0.32148733 | 0 |
| 1718149800 | 0.32462515 | -0.015543 | -4.57 | 0.34031796 | 0.34052672 | 0.31862043 | 0 |
| 1718063400 | 0.34016766 | -0.003505 | -1.02 | 0.34143596 | 0.34417668 | 0.33900327 | 8 |
| 1717977000 | 0.34367289 | 0.00199477 | 0.58 | 0.34143596 | 0.34492542 | 0.34022889 | 0 |
| 1717890600 | 0.34167812 | 0.00037019 | 0.11 | 0.34115948 | 0.34399205 | 0.34041724 | 0 |
| 1717804200 | 0.34130793 | -0.012474 | -3.53 | 0.35360963 | 0.3561685 | 0.33788342 | 0 |
| 1717717800 | 0.3537822 | -0.004963 | -1.38 | 0.35868469 | 0.35979898 | 0.34928793 | 0 |
| 1717631400 | 0.358745 | 0.00496002 | 1.40 | 0.34034301 | 0.36060988 | 0.33802537 | 8 |
| 1717545000 | 0.35378498 | 0.0047893 | 1.37 | 0.34943545 | 0.35539007 | 0.34718739 | 0 |
| 1717458600 | 0.34899568 | -0.001701 | -0.49 | 0.35028439 | 0.35715382 | 0.34864218 | 0 |
| 1717372200 | 0.35069633 | -0.003091 | -0.87 | 0.35378591 | 0.3558113 | 0.34801778 | 0 |
| 1717285800 | 0.35378684 | 0.00463344 | 1.33 | 0.34917474 | 0.35501988 | 0.3479519 | 0 |
| 1717199400 | 0.3491534 | 0.00157447 | 0.45 | 0.34744811 | 0.35652756 | 0.3453819 | 0 |
| 1717113000 | 0.34757893 | -0.001756 | -0.50 | 0.34946978 | 0.35452165 | 0.34361722 | 0 |
| 1717026600 | 0.34933525 | -0.007342 | -2.06 | 0.35630117 | 0.36015154 | 0.34712523 | 0 |
| 1716940200 | 0.35667693 | -0.004611 | -1.28 | 0.36044937 | 0.36408263 | 0.34980193 | 0 |
| 1716853800 | 0.3612881 | 0.00641945 | 1.81 | 0.34034301 | 0.36838484 | 0.33802537 | 8 |
| 1716767400 | 0.35486865 | 0.00718581 | 2.07 | 0.34793613 | 0.35997712 | 0.34628093 | 0 |
| 1716681000 | 0.34768284 | 0.00167282 | 0.48 | 0.34534942 | 0.35018883 | 0.34440771 | 0 |
| 1716594600 | 0.34601002 | -0.002687 | -0.77 | 0.34981492 | 0.35485659 | 0.33739632 | 0 |
| 1716508200 | 0.34869692 | 0.0015086 | 0.43 | 0.34675689 | 0.36569237 | 0.3312246 | 0 |
| 1716421800 | 0.34718832 | -0.004659 | -1.32 | 0.35158145 | 0.35374972 | 0.33911275 | 0 |
| 1716335400 | 0.35184773 | 0.01222376 | 3.60 | 0.34034301 | 0.35580944 | 0.33697974 | 0 |
| 1716249000 | 0.33962397 | 0.05493597 | 19.30 | 2322.68417651 | 2332.19012925 | 0.28463419 | 8 |
| 1716162600 | 0.284688 | -0.005179 | -1.79 | 0.28972967 | 0.29102488 | 0.28374814 | 0 |
| 1716076200 | 0.28986698 | 0.00327142 | 1.14 | 0.28676906 | 0.29199907 | 0.28640443 | 0 |
| 1715989800 | 0.28659556 | 0.01352825 | 4.95 | 0.27297824 | 0.28923793 | 0.27218126 | 0 |
| 1715903400 | 0.27306731 | -0.008752 | -3.11 | 0.28174409 | 0.28211336 | 0.27143252 | 0 |
| 1715817000 | 0.28181925 | 0.01437905 | 5.38 | 0.26773895 | 0.28214676 | 0.265708 | 0 |
| 1715730600 | 0.2674402 | -2 | -99.99 | 2322.68417651 | 2332.19012925 | 0.26691692 | 1 |
| 1715644200 | 2324.15026873 | 14.94 | 0.65 | 2345.07755274 | 2373.39835554 | 2303.00228266 | 8 |
| 1715557800 | 2309.20558681 | 15.87 | 0.69 | 2296.08169684 | 2325.1591924 | 2288.67241361 | 0 |
| 1715471400 | 2293.3386856 | -0.76 | -0.03 | 2296.68074527 | 2318.34107539 | 2277.42449109 | 0 |
| 1715385000 | 2294.09537836 | -98.03 | -4.10 | 2388.15386427 | 2405.96767288 | 2270.38567203 | 0 |
| 1715298600 | 2392.12650124 | 48.89 | 2.09 | 2345.07755274 | 2409.74325444 | 2327.27950856 | 0 |
| 1715212200 | 2343.24099636 | -35.75 | -1.50 | 2374.43092587 | 2394.22317075 | 2317.09568523 | 0 |
| 1715125800 | 2378.99472905 | -39.77 | -1.64 | 2418.56345437 | 2466.58979768 | 2371.15192393 | 0 |
| 1715039400 | 2418.76050978 | -644.76 | -21.05 | 3057.01579774 | 3132.91030367 | 2198.15633739 | 10 |
| 1714953000 | 3063.52325375 | 18.32 | 0.60 | 3044.38368309 | 3097.13230074 | 3004.58041058 | 0 |
| 1714866600 | 3045.20436912 | 11.27 | 0.37 | 3030.34408991 | 3093.3708231 | 3025.28319272 | 0 |
| 1714780200 | 3033.92970626 | 113.23 | 3.88 | 2920.63595367 | 3053.42099951 | 2892.7717089 | 0 |
| 1714693800 | 2920.70434417 | 9.74 | 0.33 | 2907.64175818 | 2943.23412975 | 2829.3346327 | 0 |
| 1714607400 | 2910.96358259 | -41.23 | -1.40 | 2942.02264084 | 2950.10249022 | 2749.48383588 | 0 |
| 1714521000 | 2952.19328559 | -189.21 | -6.02 | 3134.75684724 | 3174.17908695 | 2850.69200966 | 0 |
| 1714434600 | 3141.40049606 | -48.97 | -1.53 | 3057.01579774 | 3158.20501956 | 2901.67616268 | 8 |
| 1714348200 | 3190.36809593 | 11.7 | 0.37 | 3178.76125063 | 3270.09188181 | 3173.71989358 | 0 |
| 1714261800 | 3178.66354991 | 122.18 | 4.00 | 3059.6249951 | 3204.55424018 | 3009.59245741 | 0 |
| 1714175400 | 3056.47903198 | -28.21 | -0.91 | 3082.67259447 | 3093.10703116 | 3032.40557506 | 0 |
| 1714089000 | 3084.68522927 | 21.87 | 0.71 | 3067.39220218 | 3115.90060867 | 3001.8350204 | 0 |
| 1714002600 | 3062.81980858 | -82.25 | -2.62 | 3148.29816676 | 3216.2587862 | 3032.68890715 | 0 |
| 1713916200 | 3145.07404306 | 17.58 | 0.56 | 3126.19826434 | 3187.79856704 | 3082.33064196 | 0 |
| 1713829800 | 3127.49768389 | 52.09 | 1.69 | 3057.01579774 | 3155.7331914 | 2901.67616268 | 8 |
| 1713743400 | 3075.40366106 | -3.75 | -0.12 | 3077.2599747 | 3122.91552022 | 3048.0181498 | 0 |
| 1713657000 | 3079.15536863 | 81.22 | 2.71 | 2984.92142457 | 3098.63029758 | 2951.81903054 | 0 |
| 1713570600 | 2997.935707 | 1.4 | 0.05 | 2991.36994289 | 3051.51703193 | 2805.26179604 | 0 |
| 1713484200 | 2996.53852803 | 82.4 | 2.83 | 2920.84660165 | 3023.38781339 | 2889.40518961 | 0 |
| 1713397800 | 2914.13428031 | -145.08 | -4.74 | 3057.01579774 | 3093.24783058 | 2901.67616268 | 0 |
| 1713311400 | 3059.21708709 | 3 | 9,972,634.50 | 0.03062804 | 3090.1442109 | 0.01982973 | 1 |
| 1713225000 | 0.03067581 | -0.000589 | -1.88 | 0.03113282 | 0.03236492 | 0.03004146 | 8 |
| 1713138600 | 0.03126496 | 0.00131419 | 4.39 | 0.02974931 | 0.03136524 | 0.02882707 | 0 |
| 1713052200 | 0.02995077 | -0.002127 | -6.63 | 0.03192966 | 0.03262948 | 0.0285728 | 0 |
| 1712965800 | 0.03207732 | -0.002609 | -7.52 | 0.03465198 | 0.03513531 | 0.03097033 | 0 |
| 1712879400 | 0.0346868 | -0.000325 | -0.93 | 0.03497094 | 0.03576224 | 0.03438842 | 0 |
| 1712793000 | 0.03501139 | 0.00030531 | 0.88 | 0.0346689 | 0.03518021 | 0.03379887 | 0 |
| 1712706600 | 0.03470608 | -0.001829 | -5.01 | 0.0365742 | 0.03683372 | 0.03424649 | 0 |
| 1712620200 | 0.03653553 | -3 | -100.00 | 3553.08469122 | 3553.08469122 | 0.03384793 | 8 |
| 1712533800 | 3421.55932973 | 91.74 | 2.76 | 3322.06781811 | 3424.16371587 | 3313.96748403 | 0 |
| 1712447400 | 3329.82156088 | 110.1 | 3.42 | 3208.62654907 | 3361.00487631 | 3207.93910588 | 1 |
| 1712361000 | 3219.72246304 | -2.29 | -0.07 | 3224.74757591 | 3240.08433657 | 3119.14274726 | 0 |
| 1712274600 | 3222.00748546 | -9.59 | -0.30 | 3218.89316493 | 3334.12850093 | 3170.44137924 | 0 |
| 1712188200 | 3231.59288926 | 39.39 | 1.23 | 3200.85643988 | 3279.37268033 | 3125.50539147 | 0 |
| 1712101800 | 3192.1984223 | -230.85 | -6.74 | 3414.7844649 | 3414.7844649 | 3135.3807906 | 0 |
| 1712015400 | 3423.05292039 | -127.92 | -3.60 | 3553.08469122 | 3553.08469122 | 3332.07069287 | 9 |
| 1711929000 | 3550.9692202 | 131.14 | 3.83 | 3420.07323195 | 3561.5368266 | 3420.07323195 | 0 |
| 1711842600 | 3419.82951409 | -7.61 | -0.22 | 3423.13432827 | 3476.32331403 | 3402.24283331 | 0 |
| 1711756200 | 3427.44326003 | -47.21 | -1.36 | 3472.67729485 | 3491.76527764 | 3386.64489027 | 0 |
| 1711669800 | 3474.65628387 | 68.48 | 2.01 | 3412.22551685 | 3520.55323127 | 3380.35696948 | 0 |
| 1711583400 | 3406.17156521 | -90.18 | -2.58 | 3497.17581414 | 3572.96231988 | 3375.96029929 | 0 |
| 1711497000 | 3496.34717341 | -16.13 | -0.46 | 3514.05170076 | 3588.72334524 | 3459.85773541 | 0 |
|
GETHHH/BTC 0 BTC
-
|
GETHHH/EUR 0 €
-
|
|
GETHHH/USD $ 0.312185
-0.88%
|
GETHHH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
