GoldfinchGFIII

$ 1.73

0.150

(

9.49%

)

Official Links

Website

Source Code

Discord

Info

Rank 229

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.73

Exchange

GDAX

Ask

$ 1.74

Last Trade Time

10:19:49

Volume (24h)

$ 2,251,921

Last Trade Size

25.39

Volume/Market Cap (24h)

0.02%

Trade Price

$ 1.73

Fully Diluted Market Cap

$ 197,714,285

Genesis Date

1/04/2022

Days Range 1.57-1.83

52 Weeks Range 0.430-6.16

Circulating Supply 84,483,443 / 114,285,714

73.92%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.73	Coinbase	833799.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,430,405.13	1732702789	GFI/USD	https://pro.coinbase.com/trade/GFI-USD	USD	1	https://pro.coinbase.com/trade/GFI-USD	94.4243061343	Recently
1.72	Gate.io	46598.89	/cdn/crypto/logos/exchanges/GATE.png	$ 79,097.88	1732701339	GFI/USDT	https://gate.io/trade/GFI_USDT	USDT	2	https://gate.io/trade/GFI_USDT	5.27712813386	24 minutes ago
1.72	LATOKEN	2636.44	/cdn/crypto/logos/exchanges/LATK.png	$ 4,466.30	1732702517	GFI/USDT	https://exchange.latoken.com/exchange/GFI-USDT	USDT	3	https://exchange.latoken.com/exchange/GFI-USDT	0.298565731871	Recently
0.000465	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732701340	GFI/ETH	https://gate.io/trade/GFI_ETH	ETH	4	https://gate.io/trade/GFI_ETH	0	24 minutes ago
0.00070994	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	GFI/ETH	https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b	ETH	5	https://info.uniswap.org/#/tokens/0xdab396ccf3d84cf2d07c4454e10c8a6f5b008d2b	0	10 hours ago
0.43	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1732579411	GFI/USD	https://gemini.com/?symbol=GFIUSD	USD	6	https://gemini.com/?symbol=GFIUSD	0	1 day ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.44	0.29	20.1388888889	1.35	1.73	801292.884286	CX
4	1.58	0.15	9.49367088608	1.21	2.38	753920.747143	CX
12	2.18	-0.45	-20.6422018349	1.03	2.72	461804.13	CX
26	3.69	-1.96	-53.1165311653	0.43	3.72	331450.485243	CX
52	1.26	0.47	37.3015873016	0.43	6.16	533706.242818	CX
156	5.9	-4.17	-70.6779661017	0.2869	6.75	357165.47807	CX
260	5.9	-4.17	-70.6779661017	0.2869	6.75	357165.47807	CX

Goldfinch is a decentralized credit platform for crypto loans without collateral, creating a way for borrowers to show creditworthiness beyond their crypto assets. The protocol is already serving thousands of end borrowers across Africa, Asia, and South America.

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

CrispianBright

2 years ago

Read Full Thread

You can't short GFI. Yet.

👍️0

Read Full Thread

Farmboynate

3 years ago

Read Full Thread

Shorts killing this need more loving on the ask for gfi

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732665000	1.58	0.05	3.27	1.53	1.72	1.49	887091
1732578600	1.53	0.01	0.66	1.6	1.63	1.45	922273
1732492200	1.52	-0.08	-5.00	1.6	1.63	1.45	631348
1732405800	1.6	0.18	12.68	1.42	1.73	1.4	1462300
1732319400	1.42	0.02	1.43	1.42	1.47	1.38	517584
1732233000	1.4	-0.02	-1.41	1.4	1.43	1.35	666596
1732146600	1.42	-0.02	-1.39	1.44	1.5	1.39	521855
1732060200	1.44	-0.09	-5.88	1.52	1.54	1.41	491540
1731973800	1.53	0.01	0.66	1.53	1.6	1.5	437213
1731887400	1.52	0	0.00	1.52	1.7	1.49	446218
1731801000	1.52	-0.15	-8.98	1.68	1.69	1.47	686200
1731714600	1.67	0.22	15.17	1.45	1.74	1.42	880324
1731628200	1.45	-0.03	-2.03	1.49	1.55	1.39	796007
1731541800	1.48	-0.16	-9.76	1.65	1.69	1.42	1204682
1731455400	1.64	-0.26	-13.68	1.9	1.93	1.6	1029640
1731369000	1.9	-0.12	-5.94	2.04	2.06	1.79	1205266
1731282600	2.02	0.37	22.42	1.64	2.38	1.62	1863946
1731196200	1.65	0.18	12.24	1.48	1.86	1.46	926529
1731109800	1.47	-0.09	-5.77	1.56	1.57	1.41	470612
1731023400	1.56	0.02	1.30	1.54	1.65	1.51	436547
1730937000	1.54	0.17	12.41	1.37	1.56	1.33	1044686
1730850600	1.37	0.14	11.38	1.24	1.58	1.21	711224
1730764200	1.23	-0.05	-3.91	1.28	1.29	1.21	259734
1730677800	1.28	-0.06	-4.48	1.34	1.34	1.23	257482
1730591400	1.34	-0.04	-2.90	1.37	1.41	1.33	254062
1730505000	1.38	-0.03	-2.13	1.4	1.47	1.36	338864
1730418600	1.41	-0.2	-12.42	1.61	1.61	1.35	562052
1730332200	1.61	0.02	1.26	1.58	1.7	1.45	1197891
1730245800	1.59	0.4	33.61	1.17	1.75	1.06	3298023
1730159400	1.19	-0.12	-9.16	1.32	1.4	1.03	2951132
1730073000	1.31	-0.19	-12.67	1.5	1.5	1.23	1098787
1729986600	1.5	0.01	0.67	1.5	1.53	1.35	651473
1729900200	1.49	-0.09	-5.70	1.64	1.67	1.45	679339
1729813800	1.58	-0.17	-9.71	1.75	1.79	1.57	382850
1729727400	1.75	-0.07	-3.85	1.82	1.82	1.68	228262
1729641000	1.82	-0.03	-1.62	1.86	1.87	1.75	207975
1729554600	1.85	-0.07	-3.65	1.92	1.92	1.77	375367
1729468200	1.92	-0.02	-1.03	1.94	1.95	1.85	202113
1729381800	1.94	0.05	2.65	1.89	1.95	1.87	159674
1729295400	1.89	-0.02	-1.05	1.91	1.98	1.88	415256
1729209000	1.91	-0.12	-5.91	2.03	2.05	1.89	254169
1729122600	2.03	0	0.00	2.1	2.1	2	123761
1729036200	2.03	-0.07	-3.33	2.09	2.15	1.99	226883
1728949800	2.1	0.07	3.45	2.03	2.15	1.97	471387
1728863400	2.03	-0.08	-3.79	2.11	2.13	1.97	210967
1728777000	2.11	-0.03	-1.40	2.14	2.17	2.09	127545
1728690600	2.14	-0.02	-0.93	2.14	2.18	2.1	120133
1728604200	2.16	0.05	2.37	2.12	2.17	2.06	150719
1728517800	2.11	-0.04	-1.86	2.15	2.17	2.1	118316
1728431400	2.15	-0.01	-0.46	2.15	2.21	2.11	140495
1728345000	2.16	-0.11	-4.85	2.27	2.34	2.15	136659
1728258600	2.27	0.09	4.13	2.19	2.28	2.14	65768
1728172200	2.18	-0.06	-2.68	2.25	2.27	2.16	61491
1728085800	2.24	0.04	1.82	2.21	2.29	2.14	235105
1727999400	2.2	0.04	1.85	2.16	2.23	2.09	106052
1727913000	2.16	-0.01	-0.46	2.17	2.24	2.14	118134
1727826600	2.17	-0.12	-5.24	2.28	2.36	2.15	213719
1727740200	2.29	0	0.00	2.31	2.39	2.27	144285
1727653800	2.29	-0.03	-1.29	2.33	2.38	2.25	287734
1727567400	2.32	0	0.00	2.32	2.33	2.25	91109
1727481000	2.32	-0.01	-0.43	2.33	2.37	2.29	253201
1727394600	2.33	0	0.00	2.34	2.37	2.26	241695
1727308200	2.33	-0.1	-4.12	2.44	2.47	2.21	242837
1727221800	2.43	0.02	0.83	2.4	2.51	2.34	198020
1727135400	2.41	0.05	2.12	2.35	2.49	2.32	227677
1727049000	2.36	0.01	0.43	2.35	2.45	2.32	127252
1726962600	2.35	-0.02	-0.84	2.38	2.44	2.33	202364
1726876200	2.37	-0.16	-6.32	2.53	2.59	2.35	224567
1726789800	2.53	-0.01	-0.39	2.56	2.72	2.48	186461
1726703400	2.54	0.11	4.53	2.42	2.54	2.27	205217
1726617000	2.43	0.27	12.50	2.17	2.71	2.16	345150
1726530600	2.16	-0.07	-3.14	2.19	2.21	2.12	74582
1726444200	2.23	-0.09	-3.88	2.32	2.33	2.22	47000
1726357800	2.32	-0.11	-4.53	2.39	2.61	2.3	320097
1726271400	2.43	0.21	9.46	2.22	2.46	2.17	119265
1726185000	2.22	-0.03	-1.33	2.25	2.31	2.2	105281
1726098600	2.25	-0.12	-5.06	2.37	2.38	2.25	58548
1726012200	2.37	0.04	1.72	2.33	2.39	2.28	96853
1725925800	2.33	0.14	6.39	2.19	2.34	2.18	80008
1725839400	2.19	0.08	3.79	2.11	2.2	2.1	63552
1725753000	2.11	0.02	0.96	2.1	2.16	2.04	119355
1725666600	2.09	-0.09	-4.13	2.18	2.19	2.01	138904
1725580200	2.18	-0.07	-3.11	2.26	2.26	2.13	139676
1725493800	2.25	0.05	2.27	2.18	2.33	2.15	111622
1725407400	2.2	-0.03	-1.35	2.24	2.46	2.2	193667
1725321000	2.23	0.04	1.83	2.19	2.71	2.18	377490
1725234600	2.19	-0.04	-1.79	2.22	2.25	2.17	48448
1725148200	2.23	-0.03	-1.33	2.25	2.35	2.23	57525
1725061800	2.26	-0.08	-3.42	2.34	2.34	2.23	110962
1724975400	2.34	-0.11	-4.49	2.45	2.5	2.33	79945
1724889000	2.45	-0.12	-4.67	2.56	2.56	2.42	112160
1724802600	2.57	-0.03	-1.15	2.49	2.62	2.38	278207