Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.29E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730118037 | EGG/ETH | https://gate.io/trade/EGG_ETH | ETH | 1 | https://gate.io/trade/EGG_ETH | 0 | Recently |
0.010449 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1730114015 | EGG/USDT | https://gate.io/trade/EGG_USDT | USDT | 2 | https://gate.io/trade/EGG_USDT | 0 | 1 hour ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01099224 | -0.00017805 | -1.61977904413 | 0.00991774 | 0.01109376 | 18138.7748571 | CX |
4 | 0.01055626 | 0.00025793 | 2.44338430467 | 0.00934791 | 0.01318606 | 719221.425731 | CX |
12 | 0.01298599 | -0.0021718 | -16.7241773635 | 0.00901712 | 0.01373409 | 587511.295951 | CX |
26 | 0.01890324 | -0.00808905 | -42.7918706 | 0.00901712 | 0.0212182 | 465862.680681 | CX |
52 | 0.0117356 | -0.00092141 | -7.85140938682 | 0.00118683 | 0.02615423 | 532938.122696 | CX |
156 | 0.00352273 | 0.00729146 | 206.9832204 | 0.00105659 | 0.02615423 | 239551.968316 | CX |
260 | 0.00224955 | 0.00856464 | 380.726812029 | 0.00105659 | 0.05248657 | 213309.462161 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.01075099 | 0.00011377 | 1.07 | 0.01062444 | 0.01082264 | 0.01056575 | 0 |
1729986600 | 0.01063722 | 1.7E-5 | 0.16 | 0.01072244 | 0.01074493 | 0.01051907 | 17310 |
1729900200 | 0.01061997 | 0.00046858 | 4.62 | 0.01016843 | 0.01075645 | 0.00991774 | 17535 |
1729813800 | 0.01015139 | -0.000567 | -5.29 | 0.01070736 | 0.01085326 | 0.01013643 | 2094 |
1729727400 | 0.01071816 | -1.0E-5 | -0.09 | 0.01071596 | 0.01087914 | 0.010451 | 29074 |
1729641000 | 0.0107286 | -0.000124 | -1.14 | 0.01086673 | 0.01104039 | 0.01067162 | 25629 |
1729554600 | 0.01085216 | -0.000111 | -1.01 | 0.01099224 | 0.01109376 | 0.01074324 | 35326 |
1729468200 | 0.01096316 | -2.0E-6 | -0.02 | 0.01094722 | 0.0115855 | 0.01090439 | 17496 |
1729381800 | 0.01096512 | -0.000609 | -5.26 | 0.01156893 | 0.01166026 | 0.01092215 | 17288 |
1729295400 | 0.01157406 | 7.0E-5 | 0.61 | 0.01298599 | 0.01318606 | 0.01140787 | 4159860 |
1729209000 | 0.01150424 | -0.00019 | -1.62 | 0.01298599 | 0.01318606 | 0.01146891 | 4133334 |
1729122600 | 0.01169383 | -0.000282 | -2.35 | 0.01201462 | 0.01209986 | 0.01145333 | 455 |
1729036200 | 0.01197576 | -0.000141 | -1.16 | 0.01212028 | 0.01236581 | 0.01174162 | 0 |
1728949800 | 0.01211655 | 0.00073954 | 6.50 | 0.01298599 | 0.01318606 | 0.01159834 | 4127956 |
1728863400 | 0.01137701 | -4.0E-5 | -0.35 | 0.01142823 | 0.01144344 | 0.01123433 | 0 |
1728777000 | 0.01141707 | 0.00158404 | 16.11 | 0.00985335 | 0.01146917 | 0.00983998 | 272 |
1728690600 | 0.00983303 | 0.00020656 | 2.15 | 0.00962493 | 0.00997928 | 0.00961645 | 0 |
1728604200 | 0.00962647 | 5.8E-5 | 0.61 | 0.00957985 | 0.00974577 | 0.00941509 | 0 |
1728517800 | 0.00956797 | -0.000294 | -2.98 | 0.00984822 | 0.00996894 | 0.00950753 | 0 |
1728431400 | 0.00986164 | 5.5E-5 | 0.56 | 0.00981372 | 0.00993908 | 0.00972116 | 0 |
1728345000 | 0.00980665 | -5.0E-5 | -0.51 | 0.01298599 | 0.01318606 | 0.00952119 | 4127956 |
1728258600 | 0.00985618 | 9.9E-5 | 1.01 | 0.00973817 | 0.00991537 | 0.00972767 | 0 |
1728172200 | 0.00975752 | 3.0E-6 | 0.03 | 0.00977667 | 0.00980629 | 0.00965778 | 0 |
1728085800 | 0.00975462 | 0.00025957 | 2.73 | 0.00950155 | 0.00985654 | 0.00945513 | 0 |
1727999400 | 0.00949505 | -4.4E-5 | -0.46 | 0.01298599 | 0.01318606 | 0.00934791 | 4127956 |
1727913000 | 0.00953912 | -0.000365 | -3.69 | 0.00989917 | 0.0100926 | 0.00951844 | 0 |
1727826600 | 0.00990397 | -0.001096 | -9.96 | 0.01103638 | 0.01126347 | 0.00986164 | 269 |
1727740200 | 0.01100042 | 0.00046575 | 4.42 | 0.01055626 | 0.01120763 | 0.01034633 | 314 |
1727653800 | 0.01053467 | -0.000543 | -4.90 | 0.01107888 | 0.01110832 | 0.01046626 | 272 |
1727567400 | 0.01107739 | -9.1E-5 | -0.81 | 0.01117464 | 0.0111982 | 0.01098735 | 0 |
1727481000 | 0.01116814 | 0.00028189 | 2.59 | 0.01088426 | 0.01129197 | 0.01083231 | 0 |
1727394600 | 0.01088625 | 0.0002246 | 2.11 | 0.01069196 | 0.0110331 | 0.01059604 | 0 |
1727308200 | 0.01066165 | -0.001393 | -11.56 | 0.0120359 | 0.01209746 | 0.01064133 | 923 |
1727221800 | 0.01205447 | 2.9E-5 | 0.24 | 0.01202269 | 0.01212561 | 0.01178452 | 0 |
1727135400 | 0.01202586 | 0.00030268 | 2.58 | 0.01298599 | 0.01318606 | 0.01195436 | 4127956 |
1727049000 | 0.01172318 | -0.000298 | -2.48 | 0.01200679 | 0.01203314 | 0.01147875 | 222 |
1726962600 | 0.01202162 | 0.00016958 | 1.43 | 0.01187594 | 0.01239757 | 0.01174759 | 429 |
1726876200 | 0.01185204 | -0.00031 | -2.55 | 0.01215402 | 0.01267636 | 0.0116631 | 458 |
1726789800 | 0.0121624 | 0.00036491 | 3.09 | 0.01193447 | 0.01227086 | 0.01186961 | 204 |
1726703400 | 0.01179749 | -8.0E-6 | -0.07 | 0.01181689 | 0.01188906 | 0.01109653 | 1331 |
1726617000 | 0.01180573 | 0.00018437 | 1.59 | 0.01159101 | 0.01207404 | 0.01143325 | 0 |
1726530600 | 0.01162136 | -8.4E-5 | -0.72 | 0.01172155 | 0.01178392 | 0.01139406 | 0 |
1726444200 | 0.01170579 | 0.00058672 | 5.28 | 0.01112201 | 0.01174982 | 0.01043762 | 791 |
1726357800 | 0.01111907 | -0.000117 | -1.04 | 0.01123274 | 0.01123274 | 0.01100747 | 0 |
1726271400 | 0.011236 | 0.00036331 | 3.34 | 0.01086041 | 0.01132851 | 0.01075438 | 0 |
1726185000 | 0.01087269 | 9.3E-5 | 0.86 | 0.0107645 | 0.0109784 | 0.01066165 | 0 |
1726098600 | 0.01077959 | -0.000231 | -2.10 | 0.01099485 | 0.01099563 | 0.01049457 | 321 |
1726012200 | 0.01101093 | 2.6E-5 | 0.24 | 0.01095805 | 0.01105395 | 0.01070497 | 320 |
1725925800 | 0.01098516 | 0.00028356 | 2.65 | 0.01298599 | 0.01318606 | 0.01057786 | 4127956 |
1725839400 | 0.0107016 | 0.00012541 | 1.19 | 0.01057423 | 0.01082529 | 0.01045554 | 251 |
1725753000 | 0.01057619 | 0.00021944 | 2.12 | 0.0103849 | 0.01076063 | 0.01035736 | 0 |
1725666600 | 0.01035675 | -0.000775 | -6.96 | 0.01114036 | 0.01130754 | 0.01005008 | 264 |
1725580200 | 0.01113213 | -0.000359 | -3.12 | 0.01151232 | 0.01158926 | 0.01104368 | 0 |
1725493800 | 0.01149084 | 0.00067095 | 6.20 | 0.01069449 | 0.01165426 | 0.01022531 | 324 |
1725407400 | 0.01081989 | -0.000393 | -3.50 | 0.01121137 | 0.01127179 | 0.01077162 | 0 |
1725321000 | 0.01121296 | 0.00042092 | 3.90 | 0.01298599 | 0.01318606 | 0.01071136 | 4128364 |
1725234600 | 0.01079204 | -0.001213 | -10.10 | 0.0120041 | 0.0120226 | 0.01077379 | 583 |
1725148200 | 0.01200535 | -7.4E-5 | -0.61 | 0.01207031 | 0.012102 | 0.01191682 | 0 |
1725061800 | 0.01207891 | -2.0E-6 | -0.02 | 0.01207294 | 0.01213546 | 0.01166869 | 0 |
1724975400 | 0.01208087 | 0.00010083 | 0.84 | 0.01195654 | 0.01240754 | 0.0118984 | 246 |
1724889000 | 0.01198004 | 0.00106563 | 9.76 | 0.0108919 | 0.01208193 | 0.01072237 | 450 |
1724802600 | 0.01091441 | -0.000972 | -8.18 | 0.0118996 | 0.01196077 | 0.01067027 | 0 |
1724716200 | 0.01188617 | -0.000194 | -1.61 | 0.01207698 | 0.01223145 | 0.01181937 | 916 |
1724629800 | 0.01208028 | 0.00015259 | 1.28 | 0.01196817 | 0.01231148 | 0.01168528 | 9946 |
1724543400 | 0.01192769 | -1.6E-5 | -0.13 | 0.01195516 | 0.0121703 | 0.01182172 | 0 |
1724457000 | 0.01194346 | 0.00060925 | 5.38 | 0.01132894 | 0.01207742 | 0.01132876 | 0 |
1724370600 | 0.01133421 | -0.000496 | -4.19 | 0.01298599 | 0.01318606 | 0.0099441 | 4127956 |
1724284200 | 0.01183045 | 0.00022266 | 1.92 | 0.01160127 | 0.01189525 | 0.01145565 | 0 |
1724197800 | 0.01160779 | -0.00025 | -2.11 | 0.01186029 | 0.01212421 | 0.0115056 | 0 |
1724111400 | 0.0118575 | 3.1E-5 | 0.26 | 0.01298599 | 0.01318606 | 0.009808 | 4127956 |
1724025000 | 0.01182618 | 6.5E-5 | 0.55 | 0.01175679 | 0.01206207 | 0.01169568 | 0 |
1723938600 | 0.01176133 | 8.3E-5 | 0.71 | 0.01167214 | 0.01181794 | 0.01165045 | 0 |
1723852200 | 0.01167844 | 9.1E-5 | 0.79 | 0.01156846 | 0.01182748 | 0.01148661 | 0 |
1723765800 | 0.01158741 | -0.000637 | -5.21 | 0.01223271 | 0.01227122 | 0.01138716 | 302 |
1723679400 | 0.01222482 | 0.00025263 | 2.11 | 0.01198915 | 0.01229284 | 0.01083523 | 6425 |
1723593000 | 0.01197219 | -0.000464 | -3.73 | 0.0123635 | 0.0124134 | 0.01087914 | 532 |
1723506600 | 0.01243614 | 0.00074531 | 6.38 | 0.01298599 | 0.01318606 | 0.01157827 | 4128811 |
1723420200 | 0.01169083 | 0.00063872 | 5.78 | 0.01106504 | 0.01373409 | 0.01106504 | 5634 |
1723333800 | 0.01105211 | -0.000724 | -6.15 | 0.01177494 | 0.01215021 | 0.01101568 | 966 |
1723247400 | 0.01177657 | -0.0004 | -3.28 | 0.01219012 | 0.01227348 | 0.01161904 | 0 |
1723161000 | 0.01217705 | 0.00088842 | 7.87 | 0.01124236 | 0.01308276 | 0.01117035 | 302 |
1723074600 | 0.01128863 | 0.00036776 | 3.37 | 0.01107661 | 0.01225578 | 0.01092848 | 44146 |
1722988200 | 0.01092087 | -0.00024 | -2.15 | 0.01109523 | 0.01165678 | 0.01075742 | 84968 |
1722901800 | 0.01116104 | -0.000597 | -5.08 | 0.01298599 | 0.01318606 | 0.00901712 | 4150495 |
1722815400 | 0.01175813 | -0.000365 | -3.01 | 0.0121063 | 0.01221859 | 0.01137279 | 33663 |
1722729000 | 0.01212302 | -0.000201 | -1.63 | 0.01233135 | 0.01237992 | 0.01178703 | 39962 |
1722642600 | 0.01232363 | -0.000743 | -5.69 | 0.01305608 | 0.01311348 | 0.01221293 | 113180 |
1722556200 | 0.01306713 | 0.00085966 | 7.04 | 0.01223499 | 0.01310585 | 0.01185196 | 10378 |
1722469800 | 0.01220747 | -4.6E-5 | -0.38 | 0.01224969 | 0.01342351 | 0.01219325 | 1456 |
1722383400 | 0.01225313 | -0.000444 | -3.50 | 0.01270407 | 0.01349617 | 0.01220582 | 1171 |
1722297000 | 0.01269694 | -0.000658 | -4.93 | 0.01298599 | 0.01385657 | 0.01265282 | 4129659 |
1722210600 | 0.01335457 | 7.1E-5 | 0.53 | 0.01324763 | 0.01338994 | 0.0130653 | 0 |
1722124200 | 0.0132839 | -8.8E-5 | -0.66 | 0.01334066 | 0.0135644 | 0.01308243 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions