Goose Golden EggEGGG

$ 0.010814

0.000068

(

0.63%

)

Official Links

Website

Source Code

Info

Rank 873

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.010134

Exchange

GATE

Ask

$ 0.011091

Last Trade Time

20:48:28

Volume (24h)

$ 348

Last Trade Size

1,035.81

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010152

Fully Diluted Market Cap

$ 212,911

Genesis Date

5/03/2021

Days Range 0.010736-0.013186

52 Weeks Range 0.001187-0.026154

Circulating Supply 28,355,620 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730118037	EGG/ETH	https://gate.io/trade/EGG_ETH	ETH	1	https://gate.io/trade/EGG_ETH	0	Recently
0.010449	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730114015	EGG/USDT	https://gate.io/trade/EGG_USDT	USDT	2	https://gate.io/trade/EGG_USDT	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01099224	-0.00017805	-1.61977904413	0.00991774	0.01109376	18138.7748571	CX
4	0.01055626	0.00025793	2.44338430467	0.00934791	0.01318606	719221.425731	CX
12	0.01298599	-0.0021718	-16.7241773635	0.00901712	0.01373409	587511.295951	CX
26	0.01890324	-0.00808905	-42.7918706	0.00901712	0.0212182	465862.680681	CX
52	0.0117356	-0.00092141	-7.85140938682	0.00118683	0.02615423	532938.122696	CX
156	0.00352273	0.00729146	206.9832204	0.00105659	0.02615423	239551.968316	CX
260	0.00224955	0.00856464	380.726812029	0.00105659	0.05248657	213309.462161	CX

Goose Finance is a decentralized exchange running on Binance Smart Chain and Pancake swap exchange, with lots of other features that let you earn and win tokens.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.01075099	0.00011377	1.07	0.01062444	0.01082264	0.01056575	0
1729986600	0.01063722	1.7E-5	0.16	0.01072244	0.01074493	0.01051907	17310
1729900200	0.01061997	0.00046858	4.62	0.01016843	0.01075645	0.00991774	17535
1729813800	0.01015139	-0.000567	-5.29	0.01070736	0.01085326	0.01013643	2094
1729727400	0.01071816	-1.0E-5	-0.09	0.01071596	0.01087914	0.010451	29074
1729641000	0.0107286	-0.000124	-1.14	0.01086673	0.01104039	0.01067162	25629
1729554600	0.01085216	-0.000111	-1.01	0.01099224	0.01109376	0.01074324	35326
1729468200	0.01096316	-2.0E-6	-0.02	0.01094722	0.0115855	0.01090439	17496
1729381800	0.01096512	-0.000609	-5.26	0.01156893	0.01166026	0.01092215	17288
1729295400	0.01157406	7.0E-5	0.61	0.01298599	0.01318606	0.01140787	4159860
1729209000	0.01150424	-0.00019	-1.62	0.01298599	0.01318606	0.01146891	4133334
1729122600	0.01169383	-0.000282	-2.35	0.01201462	0.01209986	0.01145333	455
1729036200	0.01197576	-0.000141	-1.16	0.01212028	0.01236581	0.01174162	0
1728949800	0.01211655	0.00073954	6.50	0.01298599	0.01318606	0.01159834	4127956
1728863400	0.01137701	-4.0E-5	-0.35	0.01142823	0.01144344	0.01123433	0
1728777000	0.01141707	0.00158404	16.11	0.00985335	0.01146917	0.00983998	272
1728690600	0.00983303	0.00020656	2.15	0.00962493	0.00997928	0.00961645	0
1728604200	0.00962647	5.8E-5	0.61	0.00957985	0.00974577	0.00941509	0
1728517800	0.00956797	-0.000294	-2.98	0.00984822	0.00996894	0.00950753	0
1728431400	0.00986164	5.5E-5	0.56	0.00981372	0.00993908	0.00972116	0
1728345000	0.00980665	-5.0E-5	-0.51	0.01298599	0.01318606	0.00952119	4127956
1728258600	0.00985618	9.9E-5	1.01	0.00973817	0.00991537	0.00972767	0
1728172200	0.00975752	3.0E-6	0.03	0.00977667	0.00980629	0.00965778	0
1728085800	0.00975462	0.00025957	2.73	0.00950155	0.00985654	0.00945513	0
1727999400	0.00949505	-4.4E-5	-0.46	0.01298599	0.01318606	0.00934791	4127956
1727913000	0.00953912	-0.000365	-3.69	0.00989917	0.0100926	0.00951844	0
1727826600	0.00990397	-0.001096	-9.96	0.01103638	0.01126347	0.00986164	269
1727740200	0.01100042	0.00046575	4.42	0.01055626	0.01120763	0.01034633	314
1727653800	0.01053467	-0.000543	-4.90	0.01107888	0.01110832	0.01046626	272
1727567400	0.01107739	-9.1E-5	-0.81	0.01117464	0.0111982	0.01098735	0
1727481000	0.01116814	0.00028189	2.59	0.01088426	0.01129197	0.01083231	0
1727394600	0.01088625	0.0002246	2.11	0.01069196	0.0110331	0.01059604	0
1727308200	0.01066165	-0.001393	-11.56	0.0120359	0.01209746	0.01064133	923
1727221800	0.01205447	2.9E-5	0.24	0.01202269	0.01212561	0.01178452	0
1727135400	0.01202586	0.00030268	2.58	0.01298599	0.01318606	0.01195436	4127956
1727049000	0.01172318	-0.000298	-2.48	0.01200679	0.01203314	0.01147875	222
1726962600	0.01202162	0.00016958	1.43	0.01187594	0.01239757	0.01174759	429
1726876200	0.01185204	-0.00031	-2.55	0.01215402	0.01267636	0.0116631	458
1726789800	0.0121624	0.00036491	3.09	0.01193447	0.01227086	0.01186961	204
1726703400	0.01179749	-8.0E-6	-0.07	0.01181689	0.01188906	0.01109653	1331
1726617000	0.01180573	0.00018437	1.59	0.01159101	0.01207404	0.01143325	0
1726530600	0.01162136	-8.4E-5	-0.72	0.01172155	0.01178392	0.01139406	0
1726444200	0.01170579	0.00058672	5.28	0.01112201	0.01174982	0.01043762	791
1726357800	0.01111907	-0.000117	-1.04	0.01123274	0.01123274	0.01100747	0
1726271400	0.011236	0.00036331	3.34	0.01086041	0.01132851	0.01075438	0
1726185000	0.01087269	9.3E-5	0.86	0.0107645	0.0109784	0.01066165	0
1726098600	0.01077959	-0.000231	-2.10	0.01099485	0.01099563	0.01049457	321
1726012200	0.01101093	2.6E-5	0.24	0.01095805	0.01105395	0.01070497	320
1725925800	0.01098516	0.00028356	2.65	0.01298599	0.01318606	0.01057786	4127956
1725839400	0.0107016	0.00012541	1.19	0.01057423	0.01082529	0.01045554	251
1725753000	0.01057619	0.00021944	2.12	0.0103849	0.01076063	0.01035736	0
1725666600	0.01035675	-0.000775	-6.96	0.01114036	0.01130754	0.01005008	264
1725580200	0.01113213	-0.000359	-3.12	0.01151232	0.01158926	0.01104368	0
1725493800	0.01149084	0.00067095	6.20	0.01069449	0.01165426	0.01022531	324
1725407400	0.01081989	-0.000393	-3.50	0.01121137	0.01127179	0.01077162	0
1725321000	0.01121296	0.00042092	3.90	0.01298599	0.01318606	0.01071136	4128364
1725234600	0.01079204	-0.001213	-10.10	0.0120041	0.0120226	0.01077379	583
1725148200	0.01200535	-7.4E-5	-0.61	0.01207031	0.012102	0.01191682	0
1725061800	0.01207891	-2.0E-6	-0.02	0.01207294	0.01213546	0.01166869	0
1724975400	0.01208087	0.00010083	0.84	0.01195654	0.01240754	0.0118984	246
1724889000	0.01198004	0.00106563	9.76	0.0108919	0.01208193	0.01072237	450
1724802600	0.01091441	-0.000972	-8.18	0.0118996	0.01196077	0.01067027	0
1724716200	0.01188617	-0.000194	-1.61	0.01207698	0.01223145	0.01181937	916
1724629800	0.01208028	0.00015259	1.28	0.01196817	0.01231148	0.01168528	9946
1724543400	0.01192769	-1.6E-5	-0.13	0.01195516	0.0121703	0.01182172	0
1724457000	0.01194346	0.00060925	5.38	0.01132894	0.01207742	0.01132876	0
1724370600	0.01133421	-0.000496	-4.19	0.01298599	0.01318606	0.0099441	4127956
1724284200	0.01183045	0.00022266	1.92	0.01160127	0.01189525	0.01145565	0
1724197800	0.01160779	-0.00025	-2.11	0.01186029	0.01212421	0.0115056	0
1724111400	0.0118575	3.1E-5	0.26	0.01298599	0.01318606	0.009808	4127956
1724025000	0.01182618	6.5E-5	0.55	0.01175679	0.01206207	0.01169568	0
1723938600	0.01176133	8.3E-5	0.71	0.01167214	0.01181794	0.01165045	0
1723852200	0.01167844	9.1E-5	0.79	0.01156846	0.01182748	0.01148661	0
1723765800	0.01158741	-0.000637	-5.21	0.01223271	0.01227122	0.01138716	302
1723679400	0.01222482	0.00025263	2.11	0.01198915	0.01229284	0.01083523	6425
1723593000	0.01197219	-0.000464	-3.73	0.0123635	0.0124134	0.01087914	532
1723506600	0.01243614	0.00074531	6.38	0.01298599	0.01318606	0.01157827	4128811
1723420200	0.01169083	0.00063872	5.78	0.01106504	0.01373409	0.01106504	5634
1723333800	0.01105211	-0.000724	-6.15	0.01177494	0.01215021	0.01101568	966
1723247400	0.01177657	-0.0004	-3.28	0.01219012	0.01227348	0.01161904	0
1723161000	0.01217705	0.00088842	7.87	0.01124236	0.01308276	0.01117035	302
1723074600	0.01128863	0.00036776	3.37	0.01107661	0.01225578	0.01092848	44146
1722988200	0.01092087	-0.00024	-2.15	0.01109523	0.01165678	0.01075742	84968
1722901800	0.01116104	-0.000597	-5.08	0.01298599	0.01318606	0.00901712	4150495
1722815400	0.01175813	-0.000365	-3.01	0.0121063	0.01221859	0.01137279	33663
1722729000	0.01212302	-0.000201	-1.63	0.01233135	0.01237992	0.01178703	39962
1722642600	0.01232363	-0.000743	-5.69	0.01305608	0.01311348	0.01221293	113180
1722556200	0.01306713	0.00085966	7.04	0.01223499	0.01310585	0.01185196	10378
1722469800	0.01220747	-4.6E-5	-0.38	0.01224969	0.01342351	0.01219325	1456
1722383400	0.01225313	-0.000444	-3.50	0.01270407	0.01349617	0.01220582	1171
1722297000	0.01269694	-0.000658	-4.93	0.01298599	0.01385657	0.01265282	4129659
1722210600	0.01335457	7.1E-5	0.53	0.01324763	0.01338994	0.0130653	0
1722124200	0.0132839	-8.8E-5	-0.66	0.01334066	0.0135644	0.01308243	0