Goose Golden EggEGGG

$ 0.012658

-0.000084

(

-0.66%

)

Official Links

Website

Source Code

Info

Rank 894

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.012522

Exchange

GATE

Ask

$ 0.013441

Last Trade Time

13:45:26

Volume (24h)

$ 2,249

Last Trade Size

1,569.50

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.012899

Fully Diluted Market Cap

$ 249,219

Genesis Date

5/03/2021

Days Range 0.012567-0.012828

52 Weeks Range 0.001187-0.026154

Circulating Supply 17,115,844 / 19,688,075

86.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.012616	Gate.io	237.7	/cdn/crypto/logos/exchanges/GATE.png	$ 3.00	1721388825	EGG/USDT	https://gate.io/trade/EGG_USDT	USDT	1	https://gate.io/trade/EGG_USDT	100	Recently
3.72E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721388825	EGG/ETH	https://gate.io/trade/EGG_ETH	ETH	2	https://gate.io/trade/EGG_ETH	0	Recently

s	Change %
1	-2.3676936082	CX
4	-10.3067603772	CX
12	-36.7210405472	CX
26	-15.4034255973	CX
52	921.553832124	CX
156	103.295870285	CX
260	462.707208108	CX

Goose Finance is a decentralized exchange running on Binance Smart Chain and Pancake swap exchange, with lots of other features that let you earn and win tokens.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.01276212	-0.00023	-1.77	0.01298599	0.01332985	0.0125929	283510
1721260200	0.01299185	-0.000224	-1.69	0.01321388	0.01349982	0.01289658	614577
1721173800	0.01321564	0.00013812	1.06	0.01308123	0.01329781	0.01281133	687340
1721087400	0.01307752	-2.1E-5	-0.16	0.01309645	0.01338432	0.01300106	627058
1721001000	0.01309848	5.0E-6	0.04	0.01309645	0.01329636	0.01292737	4533
1720914600	0.0130934	0.00012829	0.99	0.01296536	0.01319182	0.01289473	15844
1720828200	0.01296511	0.00013269	1.03	0.01282472	0.01307366	0.01261623	0
1720741800	0.01283242	-1.1E-5	-0.09	0.01282141	0.01330339	0.01265494	0
1720655400	0.01284377	0.0001329	1.05	0.0126797	0.01303847	0.0125396	0
1720569000	0.01271087	0.00010763	0.85	0.01260458	0.01286119	0.01250876	102041
1720482600	0.01260324	9.2E-5	0.74	0.01447553	0.01457843	0.01207272	784360
1720396200	0.01251172	-0.000643	-4.89	0.01313598	0.01318055	0.01251172	2451
1720309800	0.01315442	0.0003613	2.82	0.01278488	0.01321311	0.01269145	0
1720223400	0.01279312	0.00047132	3.83	0.01243016	0.01287836	0.01177554	118428
1720137000	0.0123218	-0.000792	-6.04	0.0131252	0.01317212	0.01161888	144849
1720050600	0.01311346	-0.000484	-3.56	0.01360324	0.01363396	0.01293551	0
1719964200	0.01359782	-8.5E-5	-0.62	0.01367691	0.01377036	0.0135261	0
1719877800	0.01368268	1.0E-5	0.07	0.01447553	0.01943576	0.01362083	384061
1719791400	0.01367253	0.00025265	1.88	0.01342836	0.01374409	0.01333546	0
1719705000	0.01341988	-1.1E-5	-0.08	0.01343118	0.01354019	0.01340038	0
1719618600	0.01343134	-0.000272	-1.98	0.01372678	0.01385772	0.01338414	0
1719532200	0.01370369	0.00030403	2.27	0.0134069	0.01380431	0.01338497	0
1719445800	0.01339966	-0.000108	-0.80	0.01447553	0.01457843	0.01323688	384061
1719359400	0.01350812	0.00016267	1.22	0.01335739	0.01363349	0.0132754	0
1719273000	0.01334545	-0.00122	-8.38	0.01456289	0.01552935	0.01317052	11450
1719186600	0.01456566	-5.0E-6	-0.03	0.01457031	0.01462981	0.01423562	28307
1719100200	0.01457039	7.9E-5	0.55	0.01450071	0.01464872	0.01444097	607744
1719013800	0.01449156	0.00036975	2.62	0.01411297	0.01476838	0.01393975	437234
1718927400	0.01412181	-0.000229	-1.60	0.01435214	0.01453615	0.01401166	243529
1718841000	0.0143504	-5.0E-5	-0.35	0.01440827	0.01464357	0.01421809	718279
1718754600	0.01440078	-3.5E-5	-0.24	0.01447553	0.01458004	0.01409597	297761
1718668200	0.0144361	-0.00055	-3.67	0.01608186	0.01610231	0.01437358	384487
1718581800	0.01498564	0.00022688	1.54	0.01474866	0.01511017	0.01465837	0
1718495400	0.01475876	0.00028396	1.96	0.01447555	0.01493365	0.01444576	11808
1718409000	0.0144748	-0.00139	-8.76	0.01588239	0.01589016	0.01399378	55971
1718322600	0.01586521	0.00073475	4.86	0.01511487	0.01590433	0.01457945	1939
1718236200	0.01513046	0.00012031	0.80	0.01501517	0.01552571	0.01486506	19577
1718149800	0.01501015	-0.000865	-5.45	0.01588248	0.01589222	0.01490386	105260
1718063400	0.01587546	-5.2E-5	-0.33	0.01608186	0.01610231	0.01576681	386444
1717977000	0.01592793	-0.000165	-1.03	0.01608186	0.01610231	0.01580498	46858
1717890600	0.01609326	0.00056924	3.67	0.01551727	0.01620225	0.01549284	141260
1717804200	0.01552402	-0.000529	-3.30	0.01604544	0.0161907	0.01529543	466738
1717717800	0.01605327	-3.2E-5	-0.20	0.01608243	0.01615991	0.01587582	553116
1717631400	0.01608513	-0.00035	-2.13	0.01658062	0.0212182	0.01597476	482108
1717545000	0.01643471	0.00108763	7.09	0.01536642	0.01643696	0.01526756	43253
1717458600	0.01534708	0.00015201	1.00	0.01517722	0.01570583	0.01512361	183654
1717372200	0.01519507	-0.00143	-8.60	0.01662542	0.01676181	0.01517658	402662
1717285800	0.01662546	0.00055643	3.46	0.01607001	0.01691299	0.01585259	312781
1717199400	0.01606903	0.00010992	0.69	0.0159531	0.01660055	0.01585344	319297
1717113000	0.01595911	0.00018293	1.16	0.01578226	0.01749993	0.0156528	382033
1717026600	0.01577618	-0.000293	-1.82	0.01605237	0.01632954	0.0157119	125001
1716940200	0.01606929	-0.000208	-1.28	0.01623925	0.01631533	0.01570061	139044
1716853800	0.01627704	0.00021272	1.32	0.01658062	0.01671804	0.01610124	388497
1716767400	0.01606432	-0.000574	-3.45	0.01657553	0.01670211	0.01603812	526133
1716681000	0.01663841	0.00011735	0.71	0.01648952	0.01712915	0.01640743	345161
1716594600	0.01652106	0.00020996	1.29	0.0163634	0.01672752	0.01618095	384419
1716508200	0.0163111	-0.000191	-1.16	0.01651935	0.01733555	0.0154938	165314
1716421800	0.01650248	0.00061283	3.86	0.01587762	0.01659011	0.01575313	187245
1716335400	0.01588965	-0.000656	-3.96	0.01658062	0.01693687	0.01562843	401468
1716249000	0.01654559	-0.000484	-2.84	0.01939797	0.01963224	0.01634292	687981
1716162600	0.01702973	0.00037754	2.27	0.01661308	0.0171975	0.01634606	331603
1716076200	0.01665219	-0.001542	-8.48	0.01826692	0.01838581	0.01657235	463586
1715989800	0.01819409	0.00024076	1.34	0.01794748	0.01869892	0.01789508	465710
1715903400	0.01795333	-0.000545	-2.95	0.01849344	0.01851768	0.01784585	11898
1715817000	0.01849837	0.00036732	2.03	0.0181513	0.01913204	0.01803572	171820
1715730600	0.01813105	-0.000593	-3.17	0.01871179	0.01878838	0.01799474	7836
1715644200	0.01872361	-0.000758	-3.89	0.01939797	0.01963224	0.01622721	487925
1715557800	0.0194821	0.00016296	0.84	0.01931312	0.01967508	0.01922214	384422
1715471400	0.01931914	-0.000356	-1.81	0.01969695	0.02002977	0.01929643	446070
1715385000	0.01967477	0.00010006	0.51	0.01954221	0.01979128	0.01922677	456032
1715298600	0.01957471	0.00019193	0.99	0.01939797	0.0197675	0.01900129	53634
1715212200	0.01938278	0.00018716	0.98	0.0191588	0.01975034	0.01894446	57408
1715125800	0.01919562	-0.000137	-0.71	0.01933079	0.01980708	0.01902029	262956
1715039400	0.01933236	-0.000297	-1.51	0.01805528	0.01996351	0.01770229	533747
1714953000	0.01962898	-0.000537	-2.66	0.02016071	0.02022223	0.0192702	225381
1714866600	0.02016614	0.00019887	1.00	0.01994367	0.02019944	0.01970239	271712
1714780200	0.01996727	0.00089465	4.69	0.01907218	0.02006262	0.01900404	543555
1714693800	0.01907262	6.4E-5	0.34	0.01898732	0.01954186	0.01859553	537479
1714607400	0.01900901	-0.000451	-2.32	0.01930217	0.01963693	0.01878186	547973
1714521000	0.01945955	-0.00025	-1.27	0.01966828	0.01994435	0.01912768	510006
1714434600	0.01970997	5.2E-5	0.26	0.01805528	0.02023346	0.0176773	902851
1714348200	0.019658	0.00075534	4.00	0.01890324	0.02002798	0.01887326	526218
1714261800	0.01890266	-8.7E-5	-0.46	0.01900899	0.01928622	0.01869775	560549
1714175400	0.01898944	-0.001028	-5.14	0.02000409	0.02001297	0.01890659	503314
1714089000	0.02001715	-0.000109	-0.54	0.0201561	0.02037364	0.01960242	439076
1714002600	0.02012605	0.00048961	2.49	0.01962435	0.0213651	0.01924753	503142
1713916200	0.01963644	0.00010973	0.56	0.01951859	0.0200738	0.01941714	515929
1713829800	0.01952671	0.00032526	1.69	0.01805528	0.01952671	0.0178942	728391
1713743400	0.01920145	0.00016567	0.87	0.01902406	0.01950976	0.01865783	525937
1713657000	0.01903578	0.00090178	4.97	0.01805528	0.01953508	0.0174532	447624
1713570600	0.018134	0.00062183	3.55	0.01748196	0.01831741	0.01639432	162795