Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03938 | Gate.io | 2963.73076276 | /cdn/crypto/logos/exchanges/GATE.png | $ 114.80 | 1721787461 | GDAO/USDT | https://gate.io/trade/GDAO_USDT | USDT | 1 | https://gate.io/trade/GDAO_USDT | 100 | 47 minutes ago |
1.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721787462 | GDAO/ETH | https://gate.io/trade/GDAO_ETH | ETH | 2 | https://gate.io/trade/GDAO_ETH | 0 | 47 minutes ago |
3.624E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721779321 | GDAO/ETH | https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 3 | https://analytics.sushi.com/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | 3 hours ago |
0.00015472 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | GDAO/ETH | https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | ETH | 4 | https://info.uniswap.org/#/tokens/0x515d7e9d75e2b76db60f8a051cd890eba23286bc | 0 | 3 hours ago |
s | Change % | |
---|---|---|
1 | -9.00685355629 | CX |
4 | -75.290381771 | CX |
12 | -12.3977967877 | CX |
26 | -16.0552716235 | CX |
52 | -75.290381771 | CX |
156 | -93.156120513 | CX |
260 | -97.3232230415 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.03828715 | -0.001318 | -3.33 | 0.03958392 | 0.04071356 | 0.03751671 | 29579 |
1721692200 | 0.03960554 | -0.000197 | -0.49 | 0.03719137 | 0.54205997 | 0.03702687 | 57614 |
1721605800 | 0.0398021 | -3.0E-6 | -0.01 | 0.12745934 | 0.12784131 | 0.03944028 | 17767 |
1721519400 | 0.0398056 | 0.00017775 | 0.45 | 0.03961825 | 0.03999759 | 0.03935857 | 0 |
1721433000 | 0.03962785 | 0.00086117 | 2.22 | 0.03861899 | 0.04001024 | 0.03817354 | 85072 |
1721346600 | 0.03876668 | -0.000582 | -1.48 | 0.03933096 | 0.04003496 | 0.03856339 | 78201 |
1721260200 | 0.0393487 | -0.002403 | -5.76 | 0.04174621 | 0.042312 | 0.03928003 | 158975 |
1721173800 | 0.04175177 | 0.00164736 | 4.11 | 0.04011579 | 0.04234632 | 0.03953649 | 77264 |
1721087400 | 0.04010441 | 0.00263362 | 7.03 | 0.03719137 | 0.04048446 | 0.03702687 | 54510 |
1721001000 | 0.03747079 | 0.00028808 | 0.77 | 0.03719137 | 0.03769768 | 0.03684461 | 57809 |
1720914600 | 0.03718271 | -8.4E-5 | -0.23 | 0.03726758 | 0.03766949 | 0.03706457 | 99694 |
1720828200 | 0.03726687 | 0.0003814 | 1.03 | 0.03686334 | 0.03760353 | 0.03640198 | 18052 |
1720741800 | 0.03688547 | 0.00058786 | 1.62 | 0.03623443 | 0.03743835 | 0.03568645 | 140015 |
1720655400 | 0.03629761 | -0.00116 | -3.10 | 0.0373653 | 0.03808864 | 0.03623174 | 28920 |
1720569000 | 0.03745717 | 0.00218015 | 6.18 | 0.03528076 | 0.03757368 | 0.0351475 | 235 |
1720482600 | 0.03527702 | -0.000972 | -2.68 | 0.15373038 | 0.45247864 | 0.03403635 | 144829 |
1720396200 | 0.03624892 | -0.001773 | -4.66 | 0.0379688 | 0.03834937 | 0.03602719 | 213588 |
1720309800 | 0.03802212 | 0.00283358 | 8.05 | 0.03516588 | 0.03814388 | 0.03448042 | 151102 |
1720223400 | 0.03518854 | -0.001992 | -5.36 | 0.0374733 | 0.03822746 | 0.03393444 | 98730 |
1720137000 | 0.03718051 | -0.00104 | -2.72 | 0.03825436 | 0.03835911 | 0.0370001 | 243050 |
1720050600 | 0.03822014 | -4.5E-5 | -0.12 | 0.03828048 | 0.03860938 | 0.0375483 | 245145 |
1719964200 | 0.03826524 | -0.001614 | -4.05 | 0.03986235 | 0.04013472 | 0.03818998 | 240939 |
1719877800 | 0.03987917 | 3.0E-5 | 0.08 | 0.15373038 | 0.54279798 | 0.03967488 | 303969 |
1719791400 | 0.03984959 | -0.00095 | -2.33 | 0.04082491 | 0.04082503 | 0.03961118 | 253323 |
1719705000 | 0.04079914 | 0.00131504 | 3.33 | 0.03948363 | 0.04093224 | 0.03919524 | 197300 |
1719618600 | 0.0394841 | 0.00057662 | 1.48 | 0.03897302 | 0.04137084 | 0.03856854 | 154524 |
1719532200 | 0.03890748 | -0.481996 | -92.53 | 0.12207697 | 0.12351461 | 0.03816834 | 22380 |
1719445800 | 0.52090356 | 0.48221196 | 1,246.30 | 0.15373038 | 0.52832702 | 0.12835927 | 144488 |
1719359400 | 0.0386916 | 0.00046592 | 1.22 | 0.03825988 | 0.0390507 | 0.03799557 | 104818 |
1719273000 | 0.03822568 | -0.000753 | -1.93 | 0.03897112 | 0.03907258 | 0.03724896 | 57659 |
1719186600 | 0.03897853 | 0.00054343 | 1.41 | 0.03878428 | 0.03966151 | 0.03835689 | 162062 |
1719100200 | 0.0384351 | -0.002015 | -4.98 | 0.04047528 | 0.12708099 | 0.03842003 | 63427 |
1719013800 | 0.04044975 | 0.00040281 | 1.01 | 0.04002186 | 0.0407767 | 0.03945056 | 68537 |
1718927400 | 0.04004694 | 0.00097406 | 2.49 | 0.03907761 | 0.04009026 | 0.03888082 | 104394 |
1718841000 | 0.03907288 | 0.00011424 | 0.29 | 0.03897891 | 0.03959457 | 0.03853531 | 218472 |
1718754600 | 0.03895864 | -0.002387 | -5.77 | 0.04145906 | 0.04162629 | 0.03880923 | 166534 |
1718668200 | 0.04134613 | 8.1E-5 | 0.20 | 0.15373038 | 0.15450897 | 0.04089243 | 298953 |
1718581800 | 0.0412648 | -0.002584 | -5.89 | 0.85617081 | 0.85830494 | 0.04112584 | 131349 |
1718495400 | 0.04384851 | 0.00105042 | 2.45 | 0.04280031 | 0.04415478 | 0.04271224 | 0 |
1718409000 | 0.04279809 | 9.7E-5 | 0.23 | 0.04274692 | 0.04337754 | 0.04137584 | 11839 |
1718322600 | 0.04270068 | 0.00140341 | 3.40 | 0.0412547 | 0.83287082 | 0.04068236 | 91033 |
1718236200 | 0.04129727 | 0.0003605 | 0.88 | 0.04095046 | 0.042008 | 0.04035696 | 102046 |
1718149800 | 0.04093677 | 0.00060648 | 1.50 | 0.04034811 | 0.04249625 | 0.0396326 | 241194 |
1718063400 | 0.04033029 | -0.000786 | -1.91 | 0.15373038 | 0.15450897 | 0.04029872 | 300111 |
1717977000 | 0.04111628 | -0.002707 | -6.18 | 0.88442881 | 0.89134792 | 0.04111628 | 16954 |
1717890600 | 0.04382377 | 4.7E-5 | 0.11 | 0.04375725 | 0.04412055 | 0.04366205 | 0 |
1717804200 | 0.04377629 | -0.002744 | -5.90 | 0.04649749 | 0.04662888 | 0.04333706 | 76878 |
1717717800 | 0.04652018 | -0.000653 | -1.38 | 0.04716483 | 0.04721961 | 0.04592921 | 2755 |
1717631400 | 0.04717276 | 0.00217748 | 4.84 | 0.15373038 | 0.5925776 | 0.04465733 | 147054 |
1717545000 | 0.04499528 | -0.000519 | -1.14 | 0.04557198 | 0.04616827 | 0.04457497 | 73010 |
1717458600 | 0.04551463 | -0.000222 | -0.49 | 0.0456827 | 0.04633413 | 0.04437873 | 140428 |
1717372200 | 0.04573642 | -0.001166 | -2.49 | 0.04690199 | 0.05097829 | 0.0453871 | 152998 |
1717285800 | 0.04690211 | -0.004654 | -9.03 | 0.05155953 | 0.05173385 | 0.04639062 | 194854 |
1717199400 | 0.05155638 | 0.00023249 | 0.45 | 0.05130458 | 0.05187672 | 0.0507123 | 194253 |
1717113000 | 0.05132389 | 0.00011717 | 0.23 | 0.05122644 | 0.05167189 | 0.05060288 | 186526 |
1717026600 | 0.05120672 | 7.7E-5 | 0.15 | 0.05107572 | 0.05176372 | 0.0502571 | 193371 |
1716940200 | 0.05112958 | -0.002219 | -4.16 | 0.05322436 | 0.0534737 | 0.05007881 | 44561 |
1716853800 | 0.05334821 | 0.00094791 | 1.81 | 0.15373038 | 0.15450897 | 0.0520401 | 177225 |
1716767400 | 0.0524003 | 0.00181054 | 3.58 | 0.05062662 | 0.05354262 | 0.05050741 | 75368 |
1716681000 | 0.05058976 | 0.00136221 | 2.77 | 0.04913356 | 0.05064741 | 0.04810293 | 114999 |
1716594600 | 0.04922755 | -0.001134 | -2.25 | 0.05052295 | 0.05107223 | 0.04914386 | 144488 |
1716508200 | 0.05036148 | -0.000531 | -1.04 | 0.05082877 | 0.05220144 | 0.047481 | 165274 |
1716421800 | 0.05089201 | -0.001062 | -2.04 | 0.05191491 | 0.05240964 | 0.04897726 | 110178 |
1716335400 | 0.05195423 | 0.00143892 | 2.85 | 0.05062226 | 0.05254088 | 0.04991321 | 106902 |
1716249000 | 0.05051531 | 0.0051027 | 11.24 | 0.15373038 | 0.4765376 | 0.04492477 | 146881 |
1716162600 | 0.04541261 | 0.00104841 | 2.36 | 0.04403091 | 0.04587382 | 0.04378543 | 149903 |
1716076200 | 0.0443642 | -0.000117 | -0.26 | 0.04450824 | 0.04455072 | 0.04330072 | 192055 |
1715989800 | 0.04448131 | -0.000255 | -0.57 | 0.04472159 | 0.04800888 | 0.0440043 | 61670 |
1715903400 | 0.04473618 | -0.000219 | -0.49 | 0.04494301 | 0.04500191 | 0.04368531 | 123101 |
1715817000 | 0.044955 | 0.00200546 | 4.67 | 0.04299752 | 0.04500724 | 0.04275912 | 42233 |
1715730600 | 0.04294954 | -0.001279 | -2.89 | 0.0442011 | 0.04435515 | 0.04257782 | 174838 |
1715644200 | 0.044229 | -9.0E-6 | -0.02 | 0.15373038 | 0.45359571 | 0.04361042 | 187874 |
1715557800 | 0.04423756 | -0.000278 | -0.62 | 0.04456874 | 0.04485317 | 0.04404555 | 215064 |
1715471400 | 0.0445155 | -0.000306 | -0.68 | 0.04487175 | 0.04523969 | 0.04407131 | 194678 |
1715385000 | 0.04482123 | 0.00081605 | 1.85 | 0.0439321 | 0.04515413 | 0.04182186 | 187271 |
1715298600 | 0.04400518 | 0.00119658 | 2.80 | 0.04313967 | 0.04494069 | 0.04309327 | 29908 |
1715212200 | 0.0428086 | -0.000955 | -2.18 | 0.04337841 | 0.04419726 | 0.04264084 | 92586 |
1715125800 | 0.04376361 | 0.00018907 | 0.43 | 0.04357099 | 0.04463568 | 0.04270481 | 138701 |
1715039400 | 0.04357454 | -0.000951 | -2.14 | 0.15373038 | 0.49536702 | 0.04317913 | 136691 |
1714953000 | 0.0445258 | -0.001292 | -2.82 | 0.04580564 | 0.04675634 | 0.04439885 | 188981 |
1714866600 | 0.04581798 | 0.00141177 | 3.18 | 0.04435373 | 0.04615491 | 0.04433314 | 197025 |
1714780200 | 0.04440621 | 0.00076039 | 1.74 | 0.0436448 | 0.04461828 | 0.04204719 | 189816 |
1714693800 | 0.04364582 | -0.002238 | -4.88 | 0.04583147 | 0.04584918 | 0.04295232 | 95084 |
1714607400 | 0.04588383 | 0.00206962 | 4.72 | 0.04336214 | 0.04638172 | 0.04280695 | 32698 |
1714521000 | 0.04381421 | -0.00313 | -6.67 | 0.04684453 | 0.04743364 | 0.043442 | 99752 |
1714434600 | 0.04694381 | -0.002038 | -4.16 | 0.15373038 | 0.49368831 | 0.04640907 | 134356 |
1714348200 | 0.04898175 | 0.00375852 | 8.31 | 0.04522462 | 0.04948543 | 0.04453893 | 147401 |
1714261800 | 0.04522323 | -0.000764 | -1.66 | 0.04603496 | 0.04660451 | 0.04478274 | 216482 |
1714175400 | 0.04598762 | -0.00074 | -1.58 | 0.04669725 | 0.04717191 | 0.04598762 | 222480 |
1714089000 | 0.04672774 | -0.00155 | -3.21 | 0.04834953 | 0.04858407 | 0.04606066 | 187617 |
1714002600 | 0.04827746 | 0.00160066 | 3.43 | 0.04672465 | 0.04890016 | 0.04592034 | 185302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions