GridcoinGRC

$ 0.025272

-0.0001

(

-0.40%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1579

Coin

Not Mineable

Wallet

Bid

$ 0.024336

Exchange

SOTX

Ask

$ 0.025272

Last Trade Time

21:17:31

Volume (24h)

$ 0

Last Trade Size

1,999.46

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009427

Fully Diluted Market Cap

$ 12,163,942

Genesis Date

10/11/2014

Days Range 0.025091-0.025492

52 Weeks Range 0.013411-0.029435

Circulating Supply 481,313,466 / ∞

Exchange	Price	Volume	Volume (%)	Updated
Poloniex	/cdn/crypto/logos/exchanges/POLO.png	BTC -	GRC/BTC	https://poloniex.com/exchange#BTC_GRC	BTC	1	https://poloniex.com/exchange#BTC_GRC	-
SouthXchange	/cdn/crypto/logos/exchanges/SOTX.png	$ -	GRC/USDT	https://www.southxchange.com/Market/Book/GRC/USDT	USDT	2	https://www.southxchange.com/Market/Book/GRC/USDT	-
SouthXchange	/cdn/crypto/logos/exchanges/SOTX.png	BTC -	GRC/BTC	https://www.southxchange.com/Market/Book/GRC/BTC	BTC	3	https://www.southxchange.com/Market/Book/GRC/BTC	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02292875	0.00234364	10.2214032601	0.02024117	0.02537686	2119.39106868	CX
4	0.02352616	0.00174623	7.42250328995	0.02024117	0.02537686	883.07961195	CX
12	0.02829075	-0.00301836	-10.6690702792	0.02024117	0.02859657	765.33566369	CX
26	0.01841795	0.00685444	37.216085395	0.01769716	0.0294354	733.63536993	CX
52	0.01735326	0.00791913	45.6348259635	0.01341144	0.0294354	716.11483286	CX
156	0.00850287	0.01676952	197.221879201	0.00230494	0.12061282	13635.4278857	CX
260	0.00348818	0.02178421	624.51507663	0.00230494	0.12061282	23240.6780921	CX

Gridcoin implements a Proof-of-Research algorithm, which rewards participants for performing useful scientific computations like mapping genomes or climate studies on the Berkeley Open Infrastructure for Network Computing (BOINC).

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

WallWeeD

8 years ago

Read Full Thread

How can you buy grid in the forex exchange? How do you mine it?

👍️0

Read Full Thread

knowledge7

8 years ago

Read Full Thread

Just talked with some people into gridcoin. Looks like a lot of smart people are on board with this. I plan to do some more research here for sure. Looks like I am the first poster. Cheers All.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745538600	0.02537203	0.00490616	23.97	0.02322825	0.02537686	0.02024117	4945
1745452200	0.02046587	0	0.00	0.02322825	0.02335633	0.02024117	4945
1745365800	0.02046587	-0.003099	-13.15	0.02322825	0.02335633	0.02024117	4945
1745279400	0.02356489	0.00059107	2.57	0.02301679	0.02391183	0.023013	0
1745193000	0.02297382	-1.3E-5	-0.06	0.02296557	0.0230329	0.02267904	0
1745106600	0.02298642	0.00017978	0.79	0.02281063	0.02308079	0.02279093	0
1745020200	0.02280664	-0.000112	-0.49	0.02292875	0.02296703	0.02277333	0
1744933800	0.0229186	0.00019117	0.84	0.02269162	0.02307792	0.02262967	0
1744847400	0.02272743	0.00014597	0.65	0.02259072	0.02307739	0.0224497	0
1744761000	0.02258146	-0.000232	-1.02	0.02283197	0.02334782	0.02257495	0
1744674600	0.02281362	0.00025957	1.15	0.0225978	0.02316515	0.0225978	0
1744588200	0.02255405	-0.000489	-2.12	0.02304399	0.02318545	0.0224357	0
1744501800	0.02304278	0.00053377	2.37	0.02252065	0.02316953	0.02235589	0
1744415400	0.02250901	0.00099976	4.65	0.02145825	0.02274668	0.0213327	0
1744329000	0.02150925	-0.00082	-3.67	0.02228151	0.0222898	0.02119589	0
1744242600	0.02232911	-0.000458	-2.01	0.02322825	0.02335633	0.02024117	4945
1744156200	0.02278724	0	0.00	0.02322825	0.02335633	0.02231334	0
1744069800	0.02278724	0	0.00	0	0	0	0
1743983400	0.02278724	0	0.00	0	0	0	0
1743897000	0.02278724	0.00014937	0.66	0.02322825	0.02335633	0.02231334	0
1743810600	0.02263787	0.00015888	0.71	0.02246151	0.02286265	0.0220474	0
1743724200	0.02247899	0.00017936	0.80	0.02226955	0.02262356	0.02193288	0
1743637800	0.02229963	-0.000694	-3.02	0.02299684	0.02382791	0.02222591	0
1743551400	0.02299383	0.00073661	3.31	0.02228869	0.02308268	0.02225331	0
1743465000	0.02225722	4.0E-5	0.18	0.02322825	0.02335633	0.02196233	4945
1743378600	0.02221712	-5.7E-5	-0.26	0.02229915	0.02254724	0.02202101	0
1743292200	0.0222744	-0.000493	-2.17	0.02277387	0.02283217	0.02205743	0
1743205800	0.02276748	-0.000758	-3.22	0.02352616	0.02362379	0.02256798	0
1743119400	0.02352576	6.8E-5	0.29	0.02345981	0.02369618	0.02318931	0
1743033000	0.02345752	-0.000142	-0.60	0.02358718	0.02384029	0.02319327	0
1742946600	0.0235992	3.9E-5	0.17	0.02362957	0.0239044	0.02331957	0
1742860200	0.02355978	0.00042258	1.83	0.02320793	0.02395796	0.02310632	0
1742773800	0.0231372	0.00051488	2.28	0.02266234	0.02317842	0.02266234	0
1742687400	0.02262232	-7.5E-5	-0.33	0.02268761	0.02280842	0.02259881	0
1742601000	0.02269774	-3.4E-5	-0.15	0.02271544	0.02288956	0.0224639	0
1742514600	0.02273189	-0.000722	-3.08	0.02352806	0.02360986	0.02257981	0
1742428200	0.02345343	0.00113084	5.07	0.02232419	0.02349	0.02230254	0
1742341800	0.02232259	-0.000388	-1.71	0.02269575	0.02269575	0.02192324	0
1742255400	0.02271038	0.00040914	1.83	0.02322825	0.02335633	0.02229837	4945
1742169000	0.02230124	-0.000485	-2.13	0.02277358	0.02291364	0.02214515	0
1742082600	0.02278666	0.00010172	0.45	0.0226929	0.0228664	0.02259536	0
1741996200	0.02268494	0.00078959	3.61	0.02188006	0.02301267	0.02183091	0
1741909800	0.02189535	-0.0007	-3.10	0.02261459	0.02276131	0.02157761	0
1741823400	0.02259554	0.0002767	1.24	0.02236947	0.02278021	0.02179581	0
1741737000	0.02231884	0.00101721	4.78	0.02118789	0.0225299	0.02075411	0
1741650600	0.02130163	-0.000423	-1.95	0.02322825	0.02376	0.02092989	4945
1741564200	0.02172467	-0.001526	-6.56	0.02326172	0.02333703	0.021627	0
1741477800	0.02325077	-0.000147	-0.63	0.0234089	0.0234496	0.02303014	0
1741391400	0.02339748	-0.00091	-3.74	0.02322825	0.0245961	0.02231334	4945
1741305000	0.02430769	-0.000206	-0.84	0.02451497	0.02505088	0.02372654	0
1741218600	0.02451407	0.00092972	3.94	0.02355142	0.02456349	0.02333757	0
1741132200	0.02358435	0.0002663	1.14	0.02322825	0.02400217	0.02206199	0
1741045800	0.02331805	-0.002122	-8.34	0.02663233	0.02759452	0.02296905	4945
1740959400	0.02543996	0.00227421	9.82	0.02324872	0.02566718	0.02295252	0
1740873000	0.02316575	0.00036181	1.59	0.0227367	0.02335779	0.02263596	0
1740786600	0.02280394	-4.1E-5	-0.18	0.0228663	0.02297314	0.0211442	0
1740700200	0.02284483	0.00019745	0.87	0.02275374	0.02344463	0.02231259	0
1740613800	0.02264738	-0.001316	-5.49	0.0239307	0.02409947	0.02218647	0
1740527400	0.02396387	-0.000845	-3.41	0.02468938	0.0249771	0.02321975	0
1740441000	0.02480842	-0.001113	-4.29	0.02663233	0.02759452	0.02472766	4945
1740354600	0.02592127	-0.000163	-0.62	0.02607471	0.02609784	0.02572233	0
1740268200	0.02608397	0.00013199	0.51	0.0259146	0.02615516	0.02585875	0
1740181800	0.02595198	-0.000621	-2.34	0.02654625	0.0268595	0.02561127	0
1740095400	0.02657261	0.00049658	1.90	0.02609023	0.02666041	0.0260427	0
1740009000	0.02607603	0.00031771	1.23	0.02580491	0.02614234	0.02565709	0
1739922600	0.02575832	-0.0001	-0.39	0.02588319	0.02607312	0.02521646	0
1739836200	0.02585819	-0.000101	-0.39	0.02663233	0.02759452	0.02571056	4945
1739749800	0.02595967	-0.000389	-1.48	0.02636514	0.02638881	0.02594514	0
1739663400	0.02634873	5.0E-5	0.19	0.02631418	0.02644318	0.0262636	0
1739577000	0.02629906	0.00022076	0.85	0.02610731	0.02669452	0.02600693	0
1739490600	0.0260783	-0.000291	-1.10	0.02643083	0.02647956	0.02572682	0
1739404200	0.02636888	0.00050291	1.94	0.02585248	0.02648616	0.02541932	0
1739317800	0.02586597	-0.000428	-1.63	0.02632408	0.02659499	0.02561674	0
1739231400	0.02629388	0.00027491	1.06	0.02663233	0.02759452	0.02616078	4945
1739145000	0.02601897	-6.4E-5	-0.25	0.02605482	0.02627537	0.02558733	0
1739058600	0.02608257	2.2E-5	0.08	0.02606734	0.02615677	0.02584131	0
1738972200	0.02606052	1.4E-5	0.05	0.02607548	0.02704557	0.0258452	0
1738885800	0.02604621	-2.3E-5	-0.09	0.02608771	0.02677156	0.02585893	0
1738799400	0.02606915	-0.000391	-1.48	0.02640864	0.02675098	0.02597127	0
1738713000	0.02646056	-0.000988	-3.60	0.02741788	0.02747389	0.026001	0
1738626600	0.02744894	0.00109214	4.14	0.02663233	0.027675	0.02540377	4945
1738540200	0.0263568	-0.000841	-3.09	0.02714656	0.02738928	0.02598821	0
1738453800	0.02719755	-0.00043	-1.56	0.02762774	0.02773999	0.02707524	0
1738367400	0.02762778	-0.000723	-2.55	0.02829075	0.02859657	0.02742239	0
1738281000	0.02835091	0.00031678	1.13	0.02800914	0.02872312	0.02791885	0
1738194600	0.02803413	0.00072784	2.67	0.02735985	0.02830024	0.02735613	0
1738108200	0.02730629	-0.000176	-0.64	0.02763582	0.02795482	0.02706622	0
1738021800	0.02748274	-0.000324	-1.17	0.02663233	0.02826033	0.0264127	4945
1737935400	0.02780626	-0.000513	-1.81	0.0282773	0.02844654	0.02774471	0
1737849000	0.02831886	3.8E-5	0.13	0.0282763	0.02842363	0.02812483	0