Guarded EtherGETHH

$ 0.354313

-0.00709

(

-1.96%

)

Official Links

Website

Source Code

Info

Rank 3174

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.206615

Exchange

Ask

$ 0.20994

Last Trade Time

07:21:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.33372

Fully Diluted Market Cap

$ 0

Genesis Date

11/30/2020

Days Range 0.349307-0.363226

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720051322	GETH/ETH	https://info.uniswap.org/#/tokens/0x3802c218221390025bceabbad5d8c59f40eb74b8	ETH	1	https://info.uniswap.org/#/tokens/0x3802c218221390025bceabbad5d8c59f40eb74b8	0	5 hours ago
9.278E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720051322	GETH/ETH	https://info.uniswap.org/#/tokens/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4	ETH	2	https://info.uniswap.org/#/tokens/0x9ad03c34aab604a9e0fde41dbf8e383e11c416c4	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	1796.87239546	-1796.51808295	-99.98028171	0.13412576	3848.23791202	9.91583992	CX
260	2448.29616077	-2447.94184826	-99.9855282006	0.13412576	3848.23791202	6.74387642	CX

Guarda Wallet is a non-custodial cryptocurrency wallet. Stake, exchange, earn and buy Ethereum, Bitcoin, and thousands of other assets. Guarded Ether is ETH2 stake token.

Memeland Brings Meme Culture to Japan at IVS Crypto 2024 Kyoto

Hong Kong, China, July 4th, 2024, ChainwireMemeland, one of the largest and fastest growing Web3-focused venture studios, is proud to announce its...

Anyone Integrates peaq Data Streams Using Synternet to Power Privacy Applications

Gibraltar, Gibraltar, July 3rd, 2024, Chainwirepeaq's data streams are now available to Anyone (formerly ATOR) builders through Synernet’s...

Pixelverse Introduces Leading Memecoin Mew to the Telegram Ecosystem

Seoul, South Korea, July 3rd, 2024, ChainwireWeb3 gaming ecosystem Pixelverse has announced the addition of Mew, a leading Solana-based catcoin...

Digital Shovel Takes Action With Patent Infringement by RK Mission Critical

Toronto, Canada, July 3rd, 2024, ChainwireDigital Shovel Holdings Inc. sued RK Mission Critical LLC, RK Mechanical LLC, and RK Industries LLC for...

E Money Network launches $2 MILLION RWA Grant Program to spearhead RWA ecosystem

Bengaluru, India, July 3rd, 2024, ChainwireE Money Network, a modular RWA blockchain, has launched the biggest RWA grant program in the crypto...

Date	Close	Change	Change %	Open	High	Low
1720050600	0.36160869	-0.013357	-3.56	0.37511452	0.37596179	0.35670176
1719964200	0.37496526	-0.00234	-0.62	0.37714599	0.37972292	0.37298757
1719877800	0.37730513	0.00027986	0.07	0.38560443	0.38564064	0.37049624
1719791400	0.37702527	0.00696693	1.88	0.37029211	0.37899857	0.36773054
1719705000	0.37005834	-0.000316	-0.09	0.37037003	0.37337608	0.36952056
1719618600	0.37037442	-0.00751	-1.99	0.37852116	0.38213194	0.36907278
1719532200	0.37788461	0.0083838	2.27	0.36970055	0.38065909	0.36909583
1719445800	0.36950081	-0.002991	-0.80	0.38560443	0.38564064	0.36501203
1719359400	0.3724915	0.00448549	1.22	0.36833526	0.37594862	0.36607441
1719273000	0.36800601	-0.007248	-1.93	0.37518257	0.37642603	0.35548464
1719186600	0.3752539	-0.008224	-2.14	0.38347528	0.38611586	0.37417945
1719100200	0.38347747	-0.002554	-0.66	0.386275	0.386275	0.38158099
1719013800	0.38603135	0.00049168	0.13	0.38529822	0.38915155	0.37821276
1718927400	0.38553967	-0.004301	-1.10	0.38988797	0.39685161	0.38253252
1718841000	0.38984078	0.0080809	2.12	0.38195853	0.39342521	0.38026948
1718754600	0.38175988	-0.002794	-0.73	0.38560443	0.38564064	0.37049624
1718668200	0.38455412	-0.01271	-3.20	0.40388658	0.40538247	0.38103883
1718581800	0.39726427	0.0060143	1.54	0.39098218	0.40056555	0.38858853
1718495400	0.39124997	0.00937265	2.45	0.38189707	0.39398274	0.38111126
1718409000	0.38187732	0.00086922	0.23	0.38142076	0.38704764	0.36918692
1718322600	0.3810081	-0.009714	-2.49	0.39031929	0.39062439	0.37649298
1718236200	0.39072207	0.00672109	1.75	0.38412939	0.40092882	0.38028923
1718149800	0.38400098	-0.018385	-4.57	0.40256409	0.40281103	0.37689796
1718063400	0.4023863	-0.004146	-1.02	0.40388658	0.4071286	0.40100894
1717977000	0.40653265	0.00235962	0.58	0.40388658	0.40801428	0.40245873
1717890600	0.40417303	0.0004379	0.11	0.40355953	0.40691019	0.40268153
1717804200	0.40373513	-0.014756	-3.53	0.41828688	0.42131378	0.39968425
1717717800	0.41849101	-0.005871	-1.38	0.4242902	0.4256083	0.41317472
1717631400	0.42436154	0.00586723	1.40	0.40259373	0.42656752	0.39985217
1717545000	0.41849431	0.0056653	1.37	0.41334923	0.42039298	0.41068998
1717458600	0.41282901	-0.002012	-0.49	0.41435344	0.42247933	0.41241086
1717372200	0.41484073	-0.003656	-0.87	0.4184954	0.42089125	0.41167225
1717285800	0.4184965	0.00548091	1.33	0.41304083	0.41995508	0.41159432
1717199400	0.41301559	0.00186246	0.45	0.41099838	0.42173852	0.40855425
1717113000	0.41115313	-0.002078	-0.50	0.41338983	0.41936572	0.4064668
1717026600	0.4132307	-0.008685	-2.06	0.42147073	0.42602535	0.41061645
1716940200	0.42191521	-0.005455	-1.28	0.42637765	0.43067546	0.41378274
1716853800	0.42736979	0.0075936	1.81	0.40259373	0.43576457	0.39985217
1716767400	0.41977619	0.00850014	2.07	0.41157567	0.42581902	0.40961773
1716681000	0.41127605	0.00197879	0.48	0.40851584	0.4142404	0.40740187
1716594600	0.40929726	-0.003178	-0.77	0.4137981	0.41976192	0.39910807
1716508200	0.41247562	0.00178454	0.43	0.41018074	0.43257962	0.3918075
1716421800	0.41069108	-0.005512	-1.32	0.41588774	0.4184526	0.40113844
1716335400	0.41620273	0.01445957	3.60	0.40259373	0.42088905	0.39861529
1716249000	0.40174316	0.06498407	19.30	0.32340471	0.4043157	0.31525687
1716162600	0.33675909	-0.006126	-1.79	0.34272291	0.34425502	0.33564732
1716076200	0.34288534	0.00386979	1.14	0.33922078	0.34540739	0.33878947
1715989800	0.33901555	0.01600265	4.95	0.32290754	0.34214123	0.32196479
1715903400	0.3230129	-0.010353	-3.11	0.33327672	0.33371353	0.32107911
1715817000	0.33336562	0.01700905	5.38	0.31670996	0.33375304	0.31430753
1715730600	0.31635657	-0.007252	-2.24	0.32340471	0.3247283	0.31397828
1715644200	0.32360885	0.00208086	0.65	0.32652271	0.33046603	0.32066425
1715557800	0.32152799	0.00220927	0.69	0.31970065	0.32374933	0.318669
1715471400	0.31931872	-0.000105	-0.03	0.31978406	0.32279999	0.31710287
1715385000	0.31942408	-0.01365	-4.10	0.33252055	0.3350009	0.3161228
1715298600	0.33307369	0.0068067	2.09	0.32652271	0.3355266	0.32404455
1715212200	0.32626699	-0.004978	-1.50	0.3306098	0.33336562	0.32262658
1715125800	0.33124525	-0.005537	-1.64	0.3367547	0.34344177	0.33015324
1715039400	0.33678214	-0.007352	-2.14	0.33529064	0.35192874	0.33157231
1714953000	0.34413429	0.00205781	0.60	0.34198429	0.34790969	0.33751307
1714866600	0.34207648	0.00126652	0.37	0.34040718	0.34748715	0.33983868
1714780200	0.34080996	0.01271892	3.88	0.32808335	0.34299948	0.32495328
1714693800	0.32809104	0.00109421	0.33	0.32662368	0.33062187	0.31782722
1714607400	0.32699683	-0.004631	-1.40	0.33048578	0.33139341	0.30885735
1714521000	0.33162828	-0.021254	-6.02	0.35213616	0.35656458	0.32022635
1714434600	0.35288246	-0.005501	-1.53	0.33529064	0.35477016	0.33157231
1714348200	0.35838313	0.0013148	0.37	0.3570793	0.36733873	0.35651299
1714261800	0.35706833	0.01372534	4.00	0.34369639	0.3599767	0.33807609
1714175400	0.34334299	-0.003168	-0.91	0.34628539	0.34745752	0.34063875
1714089000	0.34651148	0.00245621	0.71	0.3445689	0.35001799	0.33720468
1714002600	0.34405527	-0.00924	-2.62	0.3536573	0.36129151	0.34067058
1713916200	0.35329512	0.0019744	0.56	0.35117475	0.35809449	0.34624698
1713829800	0.35132072	0.00585187	1.69	0.33529064	0.3544925	0.33157231
1713743400	0.34546885	-0.000421	-0.12	0.34567738	0.35080599	0.34239256
1713657000	0.34589029	0.00913778	2.71	0.33529064	0.34806334	0.33157231
1713570600	0.33675251	0.00015695	0.05	0.33601499	0.3427712	0.31510981
1713484200	0.33659556	0.00925631	2.83	0.32809323	0.33961149	0.32456148
1713397800	0.32733925	-0.011264	-3.33	0.33835925	0.34236951	0.32116581
1713311400	0.33860289	-0.001809	-0.53	0.33988148	0.34289192	0.32924561
1713225000	0.34041157	-0.006538	-1.88	0.34548312	0.35915577	0.33337221
1713138600	0.34694938	0.01458358	4.39	0.33013019	0.34806224	0.319896
1713052200	0.3323658	-0.023598	-6.63	0.35432568	0.36209159	0.31707433
1712965800	0.35596424	-0.028958	-7.52	0.38453546	0.38989894	0.34367993
1712879400	0.38492178	-0.003602	-0.93	0.3880749	0.396856	0.38161062
1712793000	0.38852378	0.00338799	0.88	0.38472313	0.39039721	0.37506843
1712706600	0.38513579	-0.020302	-5.01	0.40586647	0.40874631	0.38003571
1712620200	0.40543735	0.02622806	6.92	0.36070654	0.40872875	0.35221518
1712533800	0.37920929	0.01016724	2.76	0.36818271	0.37949794	0.36728496
1712447400	0.36904205	0.0040827	1.12	0.36370162	0.37249808	0.3636237
1712361000	0.36495935	-0.000259	-0.07	0.36552896	0.3672674	0.35355852
1712274600	0.36521836	0.00104811	0.29	0.36273911	0.37792741	0.35727905