Guild of GuardiansGOG

$ 0.317149

-0.011473

(

-3.49%

)

Official Links

Website

Discord

Info

Rank 191

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

00:47:23

Volume (24h)

$ 845,510

Last Trade Size

0.018

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.344794

Fully Diluted Market Cap

$ 317,149,010

Genesis Date

10/26/2021

Days Range 0.316199-0.32951

52 Weeks Range 0.143776-0.394962

Circulating Supply 538,864,001 / 1,000,000,000

53.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0778	OKX	1008176.80603	/cdn/crypto/logos/exchanges/OKEX.png	$ 78,212.20	1719999062	GOG/USDT	https://www.okx.com/trade-spot/GOG-USDT	USDT	1	https://www.okx.com/trade-spot/GOG-USDT	100	2 hours ago
0.053	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1719964938	GOG/USDT	https://www.lbank.info/exchange/gog/usdt	USDT	2	https://www.lbank.info/exchange/gog/usdt	0	12 hours ago
9.619E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1719964922	GOG/ETH	https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62	ETH	3	https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.34013999	-0.02299098	-6.75926991119	0.31991351	0.34017194	0.61044297	CX
4	0.34595548	-0.02880647	-8.32664075736	0.31991351	0.36737277	0.25498113	CX
12	0.34016886	-0.02301985	-6.76718321601	0.26633494	0.3741818	1.09565045	CX
26	0.22754185	0.08960716	39.380518353	0.20450675	0.38756276	0.81797872	CX
52	0.17839354	0.13875547	77.7805463135	0.14377552	0.39496157	0.79212053	CX
156	0.17839354	0.13875547	77.7805463135	0.14377552	0.39496157	0.79212053	CX
260	0.17839354	0.13875547	77.7805463135	0.14377552	0.39496157	0.79212053	CX

Guild of Guardians is a mobile RPG where players can turn their gaming passion into assets. It will be a multiplayer, fantasy, action RPG where players build their dream team of ‘Guardians’ and compete in a guild to earn epic, tradeable rewards.

MAG Partners with MANTRA to Tokenize $500 Million in Assets, Marking a UAE Milestone for Real Estate

United Arab Emirates, Dubai, July 3rd, 2024, ChainwireIn a significant move in the global tokenized real world asset sector, MANTRA, the...

Chibi Clash Launches Kingdoms Alliance Competition

Vancouver, Canada, July 3rd, 2024, ChainwireChibi Clash, a fantasy web3 gaming universe, has unveiled its Kingdoms Alliance Event, running from...

Transforming Online Gambling and Community Engagement: Mpeppe (MPEPE) Unveils Strategic Innovations

Frankfurt, Germany, July 2nd, 2024, ChainwireMpeppe (MPEPE) is emerging as a transformative force, poised to redefine online gambling and...

SynFutures V3 Goes Live on Base, Launches Meme Perp Summer

Singapore, Singapore, July 2nd, 2024, ChainwireSynFutures, the onchain perp protocol for listing and trading any asset, is now live on Coinbase's...

Pi Squared Raises $12.5 Million in Seed Funding Led by Polychain Capital to Build a Universal ZK Circuit Powered by Proof of Proof

Champaign, Illinois, United States, July 2nd, 2024, ChainwirePi Squared, (Proof of Proof), announced the closure of their first capital raise. Led...

Date	Close	Change	Change %	Open	High	Low	Volume
1719964200	0.32863698	-0.002051	-0.62	0.33054827	0.33280681	0.32690363	0
1719877800	0.33068775	0.00024529	0.07	0.34013999	0.34017194	0.32681313	0
1719791400	0.33044246	0.00610614	1.88	0.32454121	0.33217196	0.32229613	0
1719705000	0.32433632	-0.000277	-0.09	0.3246095	0.32724415	0.32386499	0
1719618600	0.32461335	-0.006582	-1.99	0.33175353	0.33491818	0.32347254	0
1719532200	0.33119563	0.00734795	2.27	0.32402274	0.33362731	0.32349274	0
1719445800	0.32384768	-0.002621	-0.80	0.34013999	0.34017194	0.31991351	0
1719359400	0.32646886	0.00393129	1.22	0.32282614	0.32949884	0.32084463	0
1719273000	0.32253757	-0.006352	-1.93	0.32882743	0.32991727	0.31156325	0
1719186600	0.32888996	-0.007208	-2.14	0.33609555	0.33840988	0.32794826	0
1719100200	0.33609747	-0.002238	-0.66	0.33854936	0.33854936	0.33443531	0
1719013800	0.33833582	0.00503282	1.51	0.33309426	0.3410705	0.32696881	0
1718927400	0.333303	-0.003718	-1.10	0.33706214	0.34308228	0.33070329	0
1718841000	0.33702135	0.00027261	0.08	0.33020706	0.34012013	0.32874686	0
1718754600	0.33674874	-0.002465	-0.73	0.34013999	0.34017194	0.32681313	0
1718668200	0.33921352	-0.001945	-0.57	0.34595548	0.35037296	0.3361127	0
1718581800	0.34115861	0.0051649	1.54	0.33576374	0.34399365	0.33370814	0
1718495400	0.33599371	0.00140307	0.42	0.33460795	0.34544837	0.33416252	0
1718409000	0.33459064	0.00735763	2.25	0.32769169	0.33905439	0.32347166	0
1718322600	0.32723301	-0.008343	-2.49	0.33523003	0.33549207	0.32335515	0
1718236200	0.33557596	-0.00147	-0.44	0.33715885	0.34801675	0.33117675	0
1718149800	0.33704614	-0.016137	-4.57	0.3533394	0.35355614	0.33081166	0
1718063400	0.35318334	-0.003639	-1.02	0.34595548	0.35734576	0.34359962	0
1717977000	0.35682269	0.00943643	2.72	0.34714005	0.35812315	0.34591282	0
1717890600	0.34738626	0.00037638	0.11	0.34685895	0.34973885	0.34610431	0
1717804200	0.34700988	-0.012797	-3.56	0.35963143	0.36450264	0.34697781	0
1717717800	0.35980694	-0.005666	-1.55	0.36541148	0.36654666	0.35523614	0
1717631400	0.36547292	0.00505304	1.40	0.34595548	0.36737277	0.34359962	0
1717545000	0.36041988	0.00593236	1.67	0.35493422	0.37044378	0.35272241	0
1717458600	0.35448752	-0.001727	-0.48	0.35579652	0.36277405	0.35412847	0
1717372200	0.35621494	-0.003139	-0.87	0.35935314	0.3614104	0.35349424	0
1717285800	0.35935408	0.00470635	1.33	0.35466941	0.36060653	0.35342732	0
1717199400	0.35464773	0.00159925	0.45	0.3529156	0.36213793	0.35081688	0
1717113000	0.35304848	-0.001784	-0.50	0.35496909	0.36010046	0.34902443	0
1717026600	0.35483244	-0.007457	-2.06	0.36190798	0.36581894	0.35258765	0
1716940200	0.36228965	-0.004684	-1.28	0.36612145	0.36981189	0.35530647	0
1716853800	0.36697338	0.00652046	1.81	0.34595548	0.3741818	0.34359962	0
1716767400	0.36045292	0.00632457	1.79	0.35438634	0.37402236	0.35270046	0
1716681000	0.35412835	-0.004823	-1.34	0.3582656	0.363286	0.35282331	0
1716594600	0.3589509	0.00360175	1.01	0.35648848	0.36162633	0.34383296	0
1716508200	0.35534915	0.00153738	0.43	0.35337211	0.37266882	0.3375435	0
1716421800	0.35381177	-0.003838	-1.07	0.35737925	0.35958328	0.34470493	0
1716335400	0.35764992	0.01242534	3.60	0.34595548	0.36167696	0.34253674	0
1716249000	0.34522458	0.05584189	19.30	0.28121117	0.34743521	0.27999754	0
1716162600	0.28938269	-0.011107	-3.70	0.30034705	0.30168972	0.28839674	0
1716076200	0.3004894	0.00932215	3.20	0.29134352	0.30269961	0.29097307	0
1715989800	0.29116725	0.01303769	4.69	0.27803884	0.29385177	0.27722709	0
1715903400	0.27812956	-0.012012	-4.14	0.29006462	0.29044479	0.27646447	0
1715817000	0.290142	0.01797447	6.60	0.27247157	0.29047918	0.27040471	0
1715730600	0.27216753	-0.057899	-17.54	0.32985807	0.33120807	0.27012145	0
1715644200	0.33006628	0.05397701	19.55	0.28121117	0.33047486	0.2753476	3
1715557800	0.27608927	0.00189705	0.69	0.27452017	0.27799669	0.27363432	0
1715471400	0.27419222	-9.0E-5	-0.03	0.2745918	0.27718151	0.27228951	0
1715385000	0.27428269	-0.012206	-4.26	0.28601312	0.28814656	0.27144795	0
1715298600	0.28648889	0.00549795	1.96	0.28121117	0.28859873	0.27907691	1
1715212200	0.28099094	-0.00975	-3.35	0.29018352	0.29218141	0.27785571	0
1715125800	0.29074127	0.00155358	0.54	0.28916413	0.29490617	0.28542563	0
1715039400	0.28918769	-0.007818	-2.63	0.29606392	0.30373294	0.28765629	0
1714953000	0.29700592	0.00314742	1.07	0.2937793	0.29991193	0.28993834	0
1714866600	0.2938585	-0.000123	-0.04	0.29363415	0.30369299	0.29292041	0
1714780200	0.29398159	0.00511201	1.77	0.28886282	0.30311624	0.27988033	4
1714693800	0.28886958	0.00760762	2.70	0.280941	0.2941084	0.27337484	0
1714607400	0.28126196	-0.022809	-7.50	0.30302309	0.3038553	0.26633494	2
1714521000	0.30407065	-0.006144	-1.98	0.30955897	0.31345194	0.28803042	1
1714434600	0.31021503	0.00231575	0.75	0.29606392	0.31187449	0.28838682	0
1714348200	0.30789928	-0.007069	-2.24	0.31497811	0.32368732	0.30663108	0
1714261800	0.31496843	0.01964653	6.65	0.29562587	0.31510686	0.29079164	0
1714175400	0.2953219	-0.002378	-0.80	0.29750569	0.29851271	0.29265447	0
1714089000	0.29769993	-0.005037	-1.66	0.30318924	0.30620029	0.28964268	12
1714002600	0.30273729	-0.00813	-2.62	0.3111862	0.31790361	0.29975907	0
1713916200	0.31086752	0.00900379	2.98	0.30173831	0.31509052	0.29905012	0
1713829800	0.30186373	0.00502808	1.69	0.29606392	0.304589	0.28838682	0
1713743400	0.29683565	-0.009407	-3.07	0.3060544	0.3061574	0.2953872	0
1713657000	0.30624291	0.01557717	5.36	0.29606392	0.30708537	0.28798505	1
1713570600	0.29066574	-0.022529	-7.19	0.31265467	0.32462825	0.28661603	5
1713484200	0.31319489	0.01773953	6.00	0.2961359	0.31914915	0.29221563	14
1713397800	0.29545536	-0.00523	-1.74	0.3039838	0.30655719	0.28757143	0
1713311400	0.30068554	0.00239506	0.80	0.29782598	0.30182484	0.28363402	2
1713225000	0.29829048	-0.008764	-2.85	0.35557231	0.36140995	0.29242595	2
1713138600	0.30705415	0.01648013	5.67	0.28861951	0.30803905	0.27967218	0
1713052200	0.29057402	-0.020274	-6.52	0.30941752	0.31656207	0.2772053	0
1712965800	0.31084841	-0.019991	-6.04	0.33050779	0.34670538	0.2953925	0
1712879400	0.33083983	-0.003025	-0.91	0.33347921	0.34102496	0.32792435	0
1712793000	0.33386494	-0.006669	-1.96	0.34016886	0.34465599	0.32967663	0
1712706600	0.34053373	-0.014663	-4.13	0.35557231	0.36140995	0.33602428	0
1712620200	0.35519636	0.02297792	6.92	0.3511275	0.3580799	0.3290676	0
1712533800	0.33221844	0.00890734	2.76	0.32255825	0.33247131	0.32177174	0
1712447400	0.3233111	0.0078	2.47	0.31442378	0.32633886	0.31442378	0
1712361000	0.3155111	-0.000224	-0.07	0.31600353	0.31750643	0.30565497	0
1712274600	0.31573502	-0.003938	-1.23	0.31841718	0.32672212	0.3088714	0
1712188200	0.31967346	0.00389696	1.23	0.31663297	0.3243999	0.30917914	0