GuildFi TokenGF

$ 0.417679

0.00025

(

0.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 1585

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

01:57:23

Volume (24h)

$ 0

Last Trade Size

21.16

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.349246

Fully Diluted Market Cap

$ 417,679,340

Genesis Date

11/25/2021

Days Range 0.413488-0.421729

52 Weeks Range 0.118448-0.696244

Circulating Supply 29,300,719 / 1,000,000,000

2.93%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.39	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734825738	GF/USDT	https://gate.io/trade/GF_USDT	USDT	1	https://gate.io/trade/GF_USDT	7 hours ago
0.0001226	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734825738	GF/ETH	https://gate.io/trade/GF_ETH	ETH	2	https://gate.io/trade/GF_ETH	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GF/USDT	https://poloniex.com/exchange#USDT_GF	USDT	3	https://poloniex.com/exchange#USDT_GF	-
0.00012512	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	GF/ETH	https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238	ETH	4	https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238	7 hours ago
0.4295	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734825729	GF/USDT	https://www.huobi.com/en-us/exchange/gf_usdt	USDT	5	https://www.huobi.com/en-us/exchange/gf_usdt	7 hours ago
0.00398	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	GF/USDT	https://exchange.latoken.com/exchange/GF-USDT	USDT	6	https://exchange.latoken.com/exchange/GF-USDT	7 hours ago
0.3933	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734825730	GF/USDT	https://www.okx.com/trade-spot/GF-USDT	USDT	7	https://www.okx.com/trade-spot/GF-USDT	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.48446589	-0.06678655	-13.7856041836	0.33211102	0.5136176	2658.36678783	CX
4	0.42737613	-0.00969679	-2.26891239808	0.33211102	0.5136176	1993.77509088	CX
12	0.33482862	0.08285072	24.7442169071	0.28950766	0.5136176	2408.16756074	CX
26	0.4403711	-0.02269176	-5.15287220256	0.26984255	0.5136176	2427.20445846	CX
52	0.11879486	0.29888448	251.597148227	0.11844844	0.69624394	21364.9022922	CX
156	1.76981977	-1.35214043	-76.3998940977	0.03909812	2.26785225	59365.2046683	CX
260	1.76981977	-1.35214043	-76.3998940977	0.03909812	2.26785225	59365.2046683	CX

GuildFi aspires to create an interconnected ecosystem of games, NFTs, and communities, to maximize players' benefits and enable interoperability across the metaverse.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.41718886	-0.01648	-3.80	0.43462934	0.44457388	0.41200764	0
1734738600	0.43366842	0.00321434	0.75	0.42761511	0.43657496	0.38981386	0
1734652200	0.43045408	-0.023207	-5.12	0.45278926	0.46495467	0.41734276	0
1734565800	0.45366134	-0.031784	-6.55	0.48642151	0.48832208	0.45327973	0
1734479400	0.48544558	-0.014612	-2.92	0.49747336	0.50561492	0.48169823	0
1734393000	0.50005709	0.00547025	1.11	0.3977252	0.5136176	0.33211102	18608
1734306600	0.49458684	0.01093173	2.26	0.48446589	0.49458684	0.47987899	0
1734220200	0.48365511	-0.004631	-0.95	0.48925673	0.49334816	0.4786453	0
1734133800	0.4882858	0.00308546	0.64	0.48633268	0.49593063	0.48245145	0
1734047400	0.48520034	0.00544022	1.13	0.4796863	0.49859444	0.47567871	0
1733961000	0.47976012	0.02688954	5.94	0.45495759	0.48180709	0.44602652	0
1733874600	0.45287058	-0.011367	-2.45	0.4627438	0.47241933	0.44026725	0
1733788200	0.46423774	-0.035393	-7.08	0.3977252	0.49303911	0.33211102	18608
1733701800	0.49963043	-0.0018	-0.36	0.50092417	0.50211281	0.49234845	0
1733615400	0.50143091	-0.00114	-0.23	0.50098673	0.50344159	0.49791754	0
1733529000	0.50257075	0.02826461	5.96	0.47414224	0.51199104	0.47394329	0
1733442600	0.47430614	-0.005425	-1.13	0.47960497	0.49456182	0.46802637	0
1733356200	0.47973135	0.02655172	5.86	0.45301823	0.48751381	0.45301823	0
1733269800	0.45317963	-0.002207	-0.48	0.45507395	0.45923669	0.44046243	0
1733183400	0.45538675	-0.009139	-1.97	0.46415641	0.47033984	0.44716636	0
1733097000	0.46452551	0.00101097	0.22	0.46485333	0.46850308	0.45831581	0
1733010600	0.46351454	0.01370564	3.05	0.44876039	0.46717055	0.44745164	0
1732924200	0.4498089	0.00175794	0.39	0.44810351	0.4564853	0.44294481	0
1732837800	0.44805096	-0.0106	-2.31	0.45681812	0.45777654	0.44241431	0
1732751400	0.45865113	0.04247824	10.21	0.41714007	0.46088577	0.41308743	0
1732665000	0.41617289	-0.011051	-2.59	0.42703581	0.4331279	0.40717926	0
1732578600	0.42722349	0.00649874	1.54	0.3977252	0.44275338	0.33211102	18608
1732492200	0.42072475	-0.004777	-1.12	0.42737613	0.43202184	0.41187752	0
1732405800	0.42550184	0.00956793	2.30	0.41674344	0.43785493	0.415765	0
1732319400	0.41593391	-0.006155	-1.46	0.42075854	0.42908402	0.40913364	0
1732233000	0.42208856	0.0371231	9.64	0.38479154	0.42350617	0.38001821	0
1732146600	0.38496546	-0.004578	-1.18	0.38957613	0.3954918	0.37981677	0
1732060200	0.3895436	-0.013091	-3.25	0.40238592	0.40238592	0.38479529	0
1731973800	0.4026349	0.01829254	4.76	0.3977252	0.4026349	0.33211102	18608
1731887400	0.38434236	-0.006998	-1.79	0.39245514	0.39528285	0.38156845	0
1731801000	0.39134032	0.00404137	1.04	0.38610655	0.40264867	0.38466016	0
1731714600	0.38729895	0.00467324	1.22	0.38446998	0.39174446	0.37733814	0
1731628200	0.38262571	-0.01712	-4.28	0.39934175	0.40569033	0.38006951	0
1731541800	0.39974588	-0.006979	-1.72	0.40603692	0.41753169	0.39052454	0
1731455400	0.40672508	-0.014229	-3.38	0.41987144	0.43039903	0.40250853	0
1731369000	0.42095372	0.02221505	5.57	0.39827948	0.4233823	0.39033686	0
1731282600	0.39873867	0.00613964	1.56	0.39000279	0.40616954	0.38715256	0
1731196200	0.39259903	0.02233517	6.03	0.37053036	0.3950226	0.37046655	0
1731109800	0.37026386	0.00730701	2.01	0.36678302	0.37348069	0.36169939	0
1731023400	0.36295685	0.02223758	6.53	0.33937673	0.36527157	0.33840831	0
1730937000	0.34071927	0.0370155	12.19	0.30360493	0.34332052	0.30348606	0
1730850600	0.30370377	0.00437419	1.46	0.30127394	0.31005611	0.29800706	0
1730764200	0.29932958	-0.008122	-2.64	0.3977252	0.40115974	0.29568358	18608
1730677800	0.30745112	-0.003739	-1.20	0.31205678	0.31209182	0.30165681	0
1730591400	0.3111897	-0.003	-0.95	0.31465052	0.31553512	0.30982965	0
1730505000	0.31419008	-0.000817	-0.26	0.31548757	0.32346773	0.30943552	0
1730418600	0.31500711	-0.017822	-5.35	0.33276915	0.33371756	0.31354821	0
1730332200	0.3328292	0.00314801	0.95	0.32963239	0.34003737	0.32603144	0
1730245800	0.32968119	0.00871461	2.72	0.32087274	0.33539166	0.32042981	0
1730159400	0.32096658	0.00740836	2.36	0.3977252	0.40115974	0.31131357	18608
1730073000	0.31355822	0.00331818	1.07	0.30986718	0.31564773	0.30815554	0
1729986600	0.31024004	0.00824666	2.73	0.30490743	0.31291385	0.30388019	0
1729900200	0.30199338	-0.01475	-4.66	0.31727554	0.3200532	0.29907433	0
1729813800	0.31674378	0.00120115	0.38	0.31522482	0.31996312	0.31392357	0
1729727400	0.31554263	-0.012663	-3.86	0.3278194	0.32812845	0.30767758	0
1729641000	0.32820602	-0.005411	-1.62	0.33406539	0.33406539	0.32616531	0
1729554600	0.33361746	-0.00931	-2.71	0.34383726	0.34594178	0.33249013	0
1729468200	0.34292764	0.01153732	3.48	0.33165057	0.3445029	0.32987762	0
1729381800	0.33139032	0.00076323	0.23	0.3304807	0.33308945	0.32941843	0
1729295400	0.33062709	0.00496851	1.53	0.3977252	0.40115974	0.32646936	18608
1729209000	0.32565858	-0.000933	-0.29	0.3977252	0.40115974	0.32492162	18608
1729122600	0.32659197	0.00155774	0.48	0.32608899	0.33081227	0.3243836	0
1729036200	0.32503423	-0.003821	-1.16	0.32895674	0.33562063	0.31867938	0
1728949800	0.32885539	0.02007175	6.50	0.3977252	0.40115974	0.31479065	18608
1728863400	0.30878364	-0.001087	-0.35	0.31017373	0.31058662	0.30491118	0
1728777000	0.30987094	0.00533887	1.75	0.30516142	0.31128479	0.30474727	0
1728690600	0.30453207	0.00639739	2.15	0.29808713	0.30906141	0.29782438	0
1728604200	0.29813468	0.00181174	0.61	0.2966908	0.30182947	0.2915884	0
1728517800	0.29632294	-0.009095	-2.98	0.30500252	0.3087411	0.29445115	0
1728431400	0.30541792	0.00170289	0.56	0.30393399	0.30781647	0.30106749	0
1728345000	0.30371503	-0.001534	-0.50	0.3977252	0.40115974	0.30126894	18608
1728258600	0.305249	0.00305543	1.01	0.30159425	0.30708201	0.30126894	0
1728172200	0.30219357	9.0E-5	0.03	0.30278664	0.30370377	0.29910436	0
1728085800	0.30210349	0.00803896	2.73	0.29426597	0.30526026	0.29282834	0
1727999400	0.29406453	-0.001365	-0.46	0.3977252	0.40115974	0.28950766	18608
1727913000	0.29542959	-0.0113	-3.68	0.30658028	0.31257103	0.29478897	0
1727826600	0.30672917	-0.017887	-5.51	0.32567735	0.33237877	0.3035799	0
1727740200	0.32461633	-0.007398	-2.23	0.33269533	0.33284797	0.32221653	0
1727653800	0.33201467	-0.002769	-0.83	0.33482862	0.33571823	0.32985886	0
1727567400	0.33478358	-0.002743	-0.81	0.33772265	0.33843458	0.33206222	0
1727481000	0.33752621	0.00851942	2.59	0.32894673	0.34126855	0.32737648	0
1727394600	0.32900679	0.00678776	2.11	0.32313491	0.3334448	0.32023588	0
1727308200	0.32221903	-0.009996	-3.01	0.33170312	0.33339975	0.32021085	0
1727221800	0.33221487	0.00078826	0.24	0.33133903	0.3341755	0.32477523	0
1727135400	0.33142661	0.00834175	2.58	0.3977252	0.40115974	0.32945597	18608
1727049000	0.32308486	-0.004616	-1.41	0.3272964	0.32801459	0.3163484	0
1726962600	0.32770054	0.00810403	2.54	0.32024088	0.32797455	0.31678006	0