ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

GuildFi TokenGF
$ 0.339367
0.005301
(
1.59%
)
Info
Rank Rank 1574
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
GATE
Ask
$ 0.00000000
Last Trade Time
01:57:23
Volume (24h)
$ 0
Last Trade Size
21.16
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.349246
Fully Diluted Market Cap
$ 339,366,730
Genesis Date
11/25/2021
Days Range 0.332351-0.342282
52 Weeks Range 0.18974-0.696244
Circulating Supply 29,300,719 / 1,000,000,000
2.93%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.39Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001739923327GF/USDThttps://gate.io/trade/GF_USDTUSDT1https://gate.io/trade/GF_USDT019 hours ago
0.0001226Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739923327GF/ETHhttps://gate.io/trade/GF_ETHETH2https://gate.io/trade/GF_ETH019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GF/USDThttps://poloniex.com/exchange#USDT_GFUSDT3https://poloniex.com/exchange#USDT_GF0-
0.00012512Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739923323GF/ETHhttps://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238ETH4https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238019 hours ago
0.4295HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001739923328GF/USDThttps://www.huobi.com/en-us/exchange/gf_usdtUSDT5https://www.huobi.com/en-us/exchange/gf_usdt019 hours ago
0.0007LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739923327GF/USDThttps://exchange.latoken.com/exchange/GF-USDTUSDT6https://exchange.latoken.com/exchange/GF-USDT019 hours ago
0.3933OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001739923329GF/USDThttps://www.okx.com/trade-spot/GF-USDTUSDT7https://www.okx.com/trade-spot/GF-USDT019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.326364250.013002483.984039305780.320224620.356261682658.36678783CX
40.41697866-0.07761193-18.61292613870.311762750.429994892658.36678783CX
120.41714007-0.07777334-18.64441840840.311762750.51361762879.89735349CX
260.3977252-0.05835847-14.67306321050.269842550.51361762715.84498865CX
520.201968940.1373977968.02916824740.189739760.696243949051.41727845CX
1561.79852899-1.45916226-81.13087240260.039098121.9991566256768.7390658CX
2601.76981977-1.43045304-80.82478590460.039098122.2678522556391.4870554CX

About GF

GuildFi aspires to create an interconnected ecosystem of games, NFTs, and communities, to maximize players' benefits and enable interoperability across the metaverse.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17399226000.33347482-0.009424-2.750.343227930.344100010.326179080
17398362000.342898860.010019613.010.326364250.356261680.322240318608
17397498000.33287925-0.003759-1.120.337057010.341014560.332383780
17396634000.33663786-0.004441-1.300.341088380.342721190.334983770
17395770000.341078370.00619971.850.334447010.348858330.333462310
17394906000.33487867-0.00734-2.140.342219460.344829460.326997360
17394042000.342218210.016329415.010.326364250.349244950.320224620
17393178000.3258888-0.00679-2.040.333388490.340840640.323326340
17392314000.332679060.003527131.070.416790980.429229160.3290956218608
17391450000.32915193-0.000836-0.250.329253280.33553680.31764840
17390586000.329987730.00156150.480.328201020.333138250.324052040
17389722000.32842623-0.006744-2.010.337293490.350117040.321315660
17388858000.3351702-0.013537-3.880.349061020.357301430.333683770
17387994000.348706930.008251662.420.341362390.353189980.339574420
17387130000.34045527-0.020127-5.580.360778510.361640590.329916410
17386266000.360582070.004604411.290.416790980.429229160.3117627518608
17385402000.35597766-0.035263-9.010.390622130.3954380.345119740
17384538000.39124023-0.020168-4.900.412993590.416375580.388328680
17383674000.411408320.004435511.090.406964060.429994890.402198240
17382810000.406972810.016806114.310.389143210.410755190.386983640
17381946000.39016670.005915681.540.386678350.396253780.383039860
17381082000.38425102-0.012022-3.030.4003940.403005260.380581250
17380218000.39627255-0.00874-2.160.416790980.429229160.3798605618608
17379354000.40501218-0.010764-2.590.414600130.42035190.405012180
17378490000.415776260.001380080.330.414193490.419061910.409592830
17377626000.41439618-0.002322-0.560.417661820.42744120.410010730
17376762000.416718410.01074282.650.405849240.418520140.399340490
17375898000.40597561-0.00964-2.320.416978660.421046310.404241440
17375034000.41561610.007688621.880.40888590.420881150.401069650
17374170000.407927480.004546861.130.416790980.429229160.4042464518608
17373306000.40338062-0.010872-2.620.412535650.430810680.391545520
17372442000.4142523-0.021187-4.870.434974670.437300650.40445540
17371578000.435438870.022332675.410.413730550.441116810.413730550
17370714000.4131062-0.017403-4.040.43104590.432284590.408773290
17369850000.430509140.026940846.680.403165410.434713170.398677360
17368986000.40356830.012014023.070.392196140.406891490.391324060
17368122000.39155428-0.01665-4.080.416790980.429229160.3686873518608
17367258000.408204-0.003183-0.770.410665110.412455570.403742220
17366394000.411387050.001899320.460.408660680.415013030.403226720
17365530000.409487730.00750721.870.416790980.429229160.4003927518608
17364666000.40198053-0.014659-3.520.415756240.419745060.396368890
17363802000.41663959-0.005907-1.400.423033220.426963240.40200430
17362938000.4225465-0.03868-8.390.461603960.463029080.42019550
17362074000.46122610.00583811.280.416790980.467165540.4145450818608
17361210000.455388-0.002211-0.480.457379910.459081540.45059340
17360346000.457598870.006540021.450.451274050.459142850.447287730
17359482000.451058850.019822774.600.43188170.453864040.428651110
17358618000.431236080.011977732.860.416790980.436761380.4145450818608
17357754000.419258350.002247160.540.417372790.421235240.414379920
17356890000.41701119-0.002545-0.610.419917730.430698070.414557590
17356026000.41955613-0.000215-0.050.416790980.429229160.4129222718608
17355162000.41977134-0.00503-1.180.424759870.426134940.415801280
17354298000.424801160.008737132.100.416582030.426042350.415876350
17353434000.41606403-0.000573-0.140.416790980.429229160.413537860
17352570000.41663708-0.020291-4.640.438696990.439263780.413228810
17351706000.43692779-0.000186-0.040.436264660.443011130.430683050
17350842000.437114220.009719322.270.427311070.442032690.420214260
17349978000.42739490.017867144.360.427615110.432029350.4090410518608
17349114000.40952776-0.007661-1.840.419038140.424459590.406348470
17348250000.41718886-0.01648-3.800.434629340.444573880.412007640
17347386000.433668420.003214340.750.427615110.436574960.389813860
17346522000.43045408-0.023207-5.120.452789260.464954670.417342760
17345658000.45366134-0.031784-6.550.486421510.488322080.453279730
17344794000.48544558-0.014612-2.920.497473360.505614920.481698230
17343930000.500057090.005470251.110.39772520.51361760.3321110218608
17343066000.494586840.010931732.260.484465890.494586840.479878990
17342202000.48365511-0.004631-0.950.489256730.493348160.47864530
17341338000.48828580.003085460.640.486332680.495930630.482451450
17340474000.485200340.005440221.130.47968630.498594440.475678710
17339610000.479760120.026889545.940.454957590.481807090.446026520
17338746000.45287058-0.011367-2.450.46274380.472419330.440267250
17337882000.46423774-0.035393-7.080.39772520.493039110.3321110218608
17337018000.49963043-0.0018-0.360.500924170.502112810.492348450
17336154000.50143091-0.00114-0.230.500986730.503441590.497917540
17335290000.502570750.028264615.960.474142240.511991040.473943290
17334426000.47430614-0.005425-1.130.479604970.494561820.468026370
17333562000.479731350.026551725.860.453018230.487513810.453018230
17332698000.45317963-0.002207-0.480.455073950.459236690.440462430
17331834000.45538675-0.009139-1.970.464156410.470339840.447166360
17330970000.464525510.001010970.220.464853330.468503080.458315810
17330106000.463514540.013705643.050.448760390.467170550.447451640
17329242000.44980890.001757940.390.448103510.45648530.442944810
17328378000.44805096-0.0106-2.310.456818120.457776540.442414310
17327514000.458651130.0424782410.210.417140070.460885770.413087430
17326650000.41617289-0.011051-2.590.427035810.43312790.407179260
17325786000.427223490.006498741.540.39772520.442753380.3321110218608
17324922000.42072475-0.004777-1.120.427376130.432021840.411877520
17324058000.425501840.009567932.300.416743440.437854930.4157650
17323194000.41593391-0.006155-1.460.420758540.429084020.409133640
17322330000.422088560.03712319.640.384791540.423506170.380018210
17321466000.38496546-0.004578-1.180.389576130.39549180.379816770
17320602000.3895436-0.013091-3.250.402385920.402385920.384795290

Your Recent History

Delayed Upgrade Clock