Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000568 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1731110522 | H2O/ETH | https://info.uniswap.org/#/tokens/0x0642026e7f0b6ccac5925b4e7fa61384250e1701 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0642026e7f0b6ccac5925b4e7fa61384250e1701 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.42840072 | 0.25904208 | 18.1351126734 | 1.3422976 | 1.69546864 | 0 | CX |
| 4 | 1.3853236 | 0.3021192 | 21.8085651612 | 1.28595768 | 1.69546864 | 0 | CX |
| 12 | 1.47328408 | 0.21415872 | 14.5361456699 | 1.22498856 | 1.69546864 | 0 | CX |
| 26 | 1.67774658 | 0.00969622 | 0.577931143808 | 1.22498856 | 2.38276623 | 0.00021442 | CX |
| 52 | 1.49891524 | 0.18852756 | 12.5775997848 | 1.22498856 | 3.24444679 | 0.00017226 | CX |
| 156 | 1.42465913 | 0.26278367 | 18.4453715606 | 1.20973288 | 3.24444679 | 0.00425551 | CX |
| 260 | 1.42465913 | 0.26278367 | 18.4453715606 | 1.20973288 | 3.24444679 | 0.00425551 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731109800 | 1.68086536 | 0.03 | 2.01 | 1.6650636 | 1.69546864 | 1.64198576 | 0 |
| 1731023400 | 1.64769416 | 0.1 | 6.53 | 1.54064888 | 1.65820216 | 1.53625256 | 0 |
| 1730937000 | 1.54674352 | 0.17 | 12.19 | 1.37825768 | 1.55855224 | 1.37771808 | 0 |
| 1730850600 | 1.3787064 | 0.02 | 1.46 | 1.36767584 | 1.40754376 | 1.35284536 | 0 |
| 1730764200 | 1.35884912 | -0.04 | -2.64 | 1.45664736 | 1.49668 | 1.3422976 | 0 |
| 1730677800 | 1.395718 | -0.02 | -1.20 | 1.41662608 | 1.41678512 | 1.36941392 | 0 |
| 1730591400 | 1.41268984 | -0.01 | -0.95 | 1.42840072 | 1.43241648 | 1.40651568 | 0 |
| 1730505000 | 1.42631048 | -0 | -0.26 | 1.43220064 | 1.46842768 | 1.40472648 | 0 |
| 1730418600 | 1.43001952 | -0.08 | -5.35 | 1.5106528 | 1.51495824 | 1.42339664 | 0 |
| 1730332200 | 1.51092544 | 0.01 | 0.95 | 1.49641304 | 1.54364792 | 1.480066 | 0 |
| 1730245800 | 1.49663456 | 0.04 | 2.72 | 1.45664736 | 1.52255808 | 1.45463664 | 0 |
| 1730159400 | 1.45707336 | 0.03 | 2.36 | 1.303702 | 1.51341328 | 1.28595768 | 0 |
| 1730073000 | 1.42344208 | 0.02 | 1.07 | 1.40668608 | 1.43292768 | 1.39891584 | 0 |
| 1729986600 | 1.40837872 | 0.04 | 2.73 | 1.38417056 | 1.42051688 | 1.37950728 | 0 |
| 1729900200 | 1.37094184 | -0.07 | -4.66 | 1.44031736 | 1.45292696 | 1.3576904 | 0 |
| 1729813800 | 1.43790336 | 0.01 | 0.38 | 1.43100784 | 1.452518 | 1.42510064 | 0 |
| 1729727400 | 1.43245056 | -0.06 | -3.86 | 1.48818272 | 1.48958568 | 1.39674608 | 0 |
| 1729641000 | 1.48993784 | -0.02 | -1.62 | 1.51653728 | 1.51653728 | 1.48067376 | 0 |
| 1729554600 | 1.51450384 | -0.04 | -2.71 | 1.56089808 | 1.57045184 | 1.50938616 | 0 |
| 1729468200 | 1.55676872 | 0.05 | 3.48 | 1.50557488 | 1.56391984 | 1.49752632 | 0 |
| 1729381800 | 1.50439344 | 0 | 0.23 | 1.50026408 | 1.51210688 | 1.49544176 | 0 |
| 1729295400 | 1.50092864 | 0.02 | 1.53 | 1.303702 | 1.51960448 | 1.28595768 | 0 |
| 1729209000 | 1.47837336 | -0 | -0.29 | 1.303702 | 1.51341328 | 1.28595768 | 0 |
| 1729122600 | 1.48261064 | 0.01 | 0.48 | 1.48032728 | 1.50176928 | 1.47258544 | 0 |
| 1729036200 | 1.47553904 | -0.02 | -1.16 | 1.49334584 | 1.52359752 | 1.44669032 | 0 |
| 1728949800 | 1.49288576 | 0.09 | 6.50 | 1.303702 | 1.51341328 | 1.28595768 | 0 |
| 1728863400 | 1.4017672 | -0 | -0.35 | 1.40807768 | 1.40995208 | 1.3841876 | 0 |
| 1728777000 | 1.40670312 | 0.02 | 1.75 | 1.3853236 | 1.41312152 | 1.38344352 | 0 |
| 1728690600 | 1.38246656 | 0.03 | 2.15 | 1.35320888 | 1.40302816 | 1.35201608 | 0 |
| 1728604200 | 1.35342472 | 0.01 | 0.61 | 1.34687 | 1.37019776 | 1.32370696 | 0 |
| 1728517800 | 1.34520008 | -0.04 | -2.98 | 1.38460224 | 1.40157408 | 1.3367028 | 0 |
| 1728431400 | 1.386488 | 0.01 | 0.56 | 1.37975152 | 1.39737656 | 1.36673864 | 0 |
| 1728345000 | 1.37875752 | -0.01 | -0.50 | 1.303702 | 1.51341328 | 1.28595768 | 0 |
| 1728258600 | 1.3857212 | 0.01 | 1.01 | 1.36912992 | 1.3940424 | 1.36765312 | 0 |
| 1728172200 | 1.37185064 | 0 | 0.03 | 1.37454296 | 1.3787064 | 1.35782672 | 0 |
| 1728085800 | 1.37144168 | 0.04 | 2.73 | 1.33586216 | 1.38577232 | 1.32933584 | 0 |
| 1727999400 | 1.33494768 | -0.01 | -0.46 | 1.303702 | 1.51341328 | 1.28595768 | 0 |
| 1727913000 | 1.34114456 | -0.05 | -3.68 | 1.39176472 | 1.41896056 | 1.3382364 | 0 |
| 1727826600 | 1.39244064 | -0.08 | -5.51 | 1.47845856 | 1.50888064 | 1.37814408 | 0 |
| 1727740200 | 1.47364192 | -0.03 | -2.23 | 1.51031768 | 1.51101064 | 1.46274768 | 0 |
| 1727653800 | 1.50722776 | -0.01 | -0.83 | 1.52000208 | 1.52404056 | 1.49744112 | 0 |
| 1727567400 | 1.5197976 | -0.01 | -0.81 | 1.53313992 | 1.53637184 | 1.5074436 | 0 |
| 1727481000 | 1.53224816 | 0.04 | 2.59 | 1.4933004 | 1.54923704 | 1.486172 | 0 |
| 1727394600 | 1.49357304 | 0.03 | 2.11 | 1.4669168 | 1.51372 | 1.45375624 | 0 |
| 1727308200 | 1.46275904 | -0.05 | -3.01 | 1.50581344 | 1.51351552 | 1.45364264 | 0 |
| 1727221800 | 1.50813656 | 0 | 0.24 | 1.50416056 | 1.51703712 | 1.47436328 | 0 |
| 1727135400 | 1.50455816 | 0.04 | 2.58 | 1.303702 | 1.53390672 | 1.28595768 | 0 |
| 1727049000 | 1.4666896 | -0.02 | -1.41 | 1.48580848 | 1.4890688 | 1.43610848 | 0 |
| 1726962600 | 1.48764312 | 0.04 | 2.54 | 1.45377896 | 1.48888704 | 1.43806808 | 0 |
| 1726876200 | 1.45085376 | 0.05 | 3.54 | 1.40030176 | 1.46048136 | 1.3861188 | 0 |
| 1726789800 | 1.40126736 | 0.06 | 4.77 | 1.35304984 | 1.41376336 | 1.34993152 | 0 |
| 1726703400 | 1.33752072 | 0.01 | 0.73 | 1.32910864 | 1.34048 | 1.29480712 | 0 |
| 1726617000 | 1.32785336 | 0.02 | 1.59 | 1.303702 | 1.3580312 | 1.28595768 | 0 |
| 1726530600 | 1.30711568 | -0.01 | -0.72 | 1.3183848 | 1.3253996 | 1.28155 | 0 |
| 1726444200 | 1.31661264 | -0.06 | -4.10 | 1.37332744 | 1.37977424 | 1.31163128 | 0 |
| 1726357800 | 1.37296392 | -0.01 | -1.04 | 1.3869992 | 1.3869992 | 1.35918424 | 0 |
| 1726271400 | 1.38740248 | 0.04 | 3.34 | 1.34102528 | 1.39882496 | 1.32793288 | 0 |
| 1726185000 | 1.34254184 | 0.01 | 0.86 | 1.32918248 | 1.35559448 | 1.316482 | 0 |
| 1726098600 | 1.33104552 | -0.03 | -1.89 | 1.35468 | 1.35477656 | 1.29585224 | 0 |
| 1726012200 | 1.35666232 | 0.01 | 1.10 | 1.33853176 | 1.36196176 | 1.31896416 | 0 |
| 1725925800 | 1.3418432 | 0.03 | 2.65 | 1.5251084 | 1.53553688 | 1.29209208 | 0 |
| 1725839400 | 1.30720656 | 0.02 | 1.40 | 1.2888772 | 1.32231536 | 1.27441024 | 0 |
| 1725753000 | 1.28911576 | 0.03 | 2.12 | 1.26579936 | 1.3115972 | 1.26244248 | 0 |
| 1725666600 | 1.26236864 | -0.08 | -6.17 | 1.34632472 | 1.36652848 | 1.22498856 | 0 |
| 1725580200 | 1.34533072 | -0.04 | -3.12 | 1.39127624 | 1.4005744 | 1.33464096 | 0 |
| 1725493800 | 1.38868048 | -0 | -0.13 | 1.37431576 | 1.41320104 | 1.31402256 | 0 |
| 1725407400 | 1.39042992 | -0.05 | -3.51 | 1.44073768 | 1.44850224 | 1.38422736 | 0 |
| 1725321000 | 1.44094216 | 0.06 | 4.37 | 1.5251084 | 1.53553688 | 1.3827392 | 0 |
| 1725234600 | 1.38060352 | -0.05 | -3.22 | 1.42642976 | 1.42862792 | 1.36690904 | 0 |
| 1725148200 | 1.42657744 | -0.01 | -0.61 | 1.43429656 | 1.4380624 | 1.41605808 | 0 |
| 1725061800 | 1.43531896 | -0 | -0.02 | 1.43460896 | 1.4420384 | 1.3865732 | 0 |
| 1724975400 | 1.43555184 | -0 | -0.21 | 1.43579608 | 1.47436896 | 1.42457808 | 0 |
| 1724889000 | 1.43861904 | 0.04 | 2.80 | 1.39652456 | 1.45085376 | 1.3747872 | 0 |
| 1724802600 | 1.39941 | -0.12 | -8.18 | 1.52572752 | 1.5335716 | 1.36810752 | 0 |
| 1724716200 | 1.52400648 | -0.04 | -2.27 | 1.55902936 | 1.56940672 | 1.51544104 | 0 |
| 1724629800 | 1.55945536 | -0.01 | -0.56 | 1.57359288 | 1.58569696 | 1.5543888 | 0 |
| 1724543400 | 1.56827072 | -0 | -0.13 | 1.5718832 | 1.6001696 | 1.55433768 | 0 |
| 1724457000 | 1.57034392 | 0.08 | 5.38 | 1.48954592 | 1.5879576 | 1.4895232 | 0 |
| 1724370600 | 1.49023888 | -0 | -0.20 | 1.5251084 | 1.53553688 | 1.46686 | 0 |
| 1724284200 | 1.49326632 | 0.03 | 1.92 | 1.46433808 | 1.50144552 | 1.4459576 | 0 |
| 1724197800 | 1.46516168 | -0.03 | -2.11 | 1.49703216 | 1.53034536 | 1.4522624 | 0 |
| 1724111400 | 1.49668 | 0 | 0.26 | 1.5251084 | 1.53553688 | 1.45863536 | 0 |
| 1724025000 | 1.49272672 | 0.01 | 0.55 | 1.48396816 | 1.52250128 | 1.47625472 | 0 |
| 1723938600 | 1.48454184 | 0.01 | 0.71 | 1.47328408 | 1.49168728 | 1.47054632 | 0 |
| 1723852200 | 1.47407928 | 0.01 | 0.79 | 1.46019736 | 1.49289144 | 1.44986544 | 0 |
| 1723765800 | 1.46258864 | -0.05 | -3.32 | 1.51376544 | 1.51853096 | 1.43731264 | 0 |
| 1723679400 | 1.51278848 | -0.02 | -1.23 | 1.53374768 | 1.57228648 | 1.50095704 | 0 |
| 1723593000 | 1.53157792 | -0.02 | -1.56 | 1.54680032 | 1.55304264 | 1.48454184 | 0 |
| 1723506600 | 1.55588832 | 0.1 | 7.08 | 1.5251084 | 1.56147176 | 1.43905072 | 0 |
| 1723420200 | 1.45304056 | -0.03 | -1.86 | 1.48229824 | 1.53812128 | 1.44435016 | 0 |
| 1723333800 | 1.48056584 | 0.01 | 0.49 | 1.4731648 | 1.5002868 | 1.46733144 | 0 |
| 1723247400 | 1.47336928 | -0.05 | -3.29 | 1.5251084 | 1.53553688 | 1.45365968 | 0 |
|
H2OOOO/BTC 0 BTC
-
|
H2OOOO/EUR 0 €
-
|
|
H2OOOO/USD $ 1.69
+0.25%
|
H2OOOO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
