H3XH3X

$ 0.001769

-0.000034

(

-1.87%

)

Official Links

Website

Discord

Info

Rank 4455

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001735

Exchange

Ask

$ 0.001769

Last Trade Time

15:41:26

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00249

Fully Diluted Market Cap

$ 530,829

Genesis Date

5/30/2020

Days Range 0.001726-0.001787

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 300,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for H3XUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-57.2977930086	CX
260	150.365056456	CX

H3X is a variable length deflationary staking platform.

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Date	Close	Change	Change %	Open	High	Low
1721605800	0.00179637	-1.6E-7	-0.01	0.00179371	0.00180792	0.00174909
1721519400	0.00179653	8.0E-6	0.45	0.00178808	0.0018052	0.00177636
1721433000	0.00178851	3.9E-5	2.23	0.00174298	0.00180577	0.00172287
1721346600	0.00174964	2.0E-5	1.16	0.0017292	0.00177963	0.00172608
1721260200	0.00172998	-3.0E-5	-1.70	0.00175955	0.00179347	0.00172267
1721173800	0.00175978	-1.9E-5	-1.07	0.00177904	0.00178406	0.00170878
1721087400	0.00177854	0.0001168	7.03	0.00162116	0.00178102	0.00161399
1721001000	0.00166174	4.1E-5	2.53	0.00162116	0.00166612	0.00161399
1720914600	0.00162078	2.4E-5	1.50	0.00159718	0.00163296	0.00158848
1720828200	0.00159715	1.6E-5	1.01	0.00157985	0.00161052	0.00155417
1720741800	0.0015808	-1.0E-6	-0.06	0.00157944	0.00163882	0.00155894
1720655400	0.0015822	1.6E-5	1.02	0.00156199	0.00160618	0.00154473
1720569000	0.00156583	2.8E-5	1.82	0.00153787	0.00158435	0.00153207
1720482600	0.00153771	4.7E-5	3.15	0.00179187	0.00179204	0.00148062
1720396200	0.00149088	-7.3E-5	-4.67	0.00156162	0.00156691	0.00149088
1720309800	0.00156381	4.3E-5	2.83	0.00151988	0.00157078	0.00150877
1720223400	0.00152086	-4.6E-5	-2.94	0.00155377	0.00158459	0.00144437
1720137000	0.00156711	-0.000113	-6.72	0.00168187	0.00168788	0.0015595
1720050600	0.00168036	-6.2E-5	-3.56	0.00174312	0.00174706	0.00165756
1719964200	0.00174243	-1.1E-5	-0.63	0.00175256	0.00176454	0.00173324
1719877800	0.0017533	1.0E-6	0.06	0.00179187	0.00179204	0.00172166
1719791400	0.001752	3.2E-5	1.86	0.00172071	0.00176117	0.00170881
1719705000	0.00171963	-1.0E-6	-0.06	0.00172108	0.00173505	0.00171713
1719618600	0.0017211	-3.5E-5	-1.99	0.00175895	0.00177573	0.00171505
1719532200	0.001756	3.9E-5	2.27	0.00171797	0.00176889	0.00171516
1719445800	0.00171704	-1.4E-5	-0.81	0.00179187	0.00179204	0.00169618
1719359400	0.00173094	2.1E-5	1.23	0.00171162	0.001747	0.00170112
1719273000	0.00171009	-3.4E-5	-1.95	0.00174344	0.00174922	0.00165191
1719186600	0.00174377	-3.8E-5	-2.13	0.00178198	0.00179425	0.00173878
1719100200	0.00178199	-1.2E-5	-0.67	0.00179499	0.00179499	0.00177317
1719013800	0.00179385	2.0E-6	0.11	0.00179045	0.00180835	0.00175752
1718927400	0.00179157	-2.0E-5	-1.10	0.00181178	0.00184413	0.00177759
1718841000	0.00181156	3.8E-5	2.14	0.00177493	0.00182821	0.00176708
1718754600	0.001774	-1.3E-5	-0.73	0.00179187	0.00179204	0.00172166
1718668200	0.00178699	-5.9E-5	-3.20	0.00187082	0.00189471	0.00177065
1718581800	0.00184605	2.8E-5	1.54	0.00181686	0.00186139	0.00180574
1718495400	0.0018181	4.4E-5	2.48	0.00177464	0.0018308	0.00177099
1718409000	0.00177455	4.0E-6	0.23	0.00177243	0.00179858	0.00171558
1718322600	0.00177051	-4.5E-5	-2.48	0.00181378	0.0018152	0.00174953
1718236200	0.00181565	3.1E-5	1.74	0.00178502	0.00186308	0.00176717
1718149800	0.00178442	-8.5E-5	-4.55	0.00187068	0.00187183	0.00175141
1718063400	0.00186985	-1.9E-5	-1.01	0.00187082	0.00189471	0.00185808
1717977000	0.00188912	1.1E-5	0.59	0.00187683	0.00189601	0.00187019
1717890600	0.00187816	2.0E-6	0.11	0.00187531	0.00189088	0.00187123
1717804200	0.00187612	-6.9E-5	-3.55	0.00194374	0.00195781	0.0018573
1717717800	0.00194469	-2.7E-5	-1.37	0.00197164	0.00197776	0.00191999
1717631400	0.00197197	2.7E-5	1.39	0.00187082	0.00198222	0.00185808
1717545000	0.00194471	2.6E-5	1.36	0.0019208	0.00195353	0.00190844
1717458600	0.00191838	-9.0E-6	-0.47	0.00192546	0.00196322	0.00191644
1717372200	0.00192773	-1.7E-5	-0.87	0.00194471	0.00195585	0.00191301
1717285800	0.00194472	2.5E-5	1.30	0.00191936	0.00195149	0.00191264
1717199400	0.00191925	9.0E-6	0.47	0.00190987	0.00195978	0.00189852
1717113000	0.00191059	-1.0E-5	-0.52	0.00192099	0.00194876	0.00188882
1717026600	0.00192025	-4.0E-5	-2.04	0.00195854	0.0019797	0.0019081
1716940200	0.0019606	-2.5E-5	-1.26	0.00198134	0.00200131	0.00192281
1716853800	0.00198595	3.5E-5	1.79	0.00187082	0.00202496	0.00185808
1716767400	0.00195066	3.9E-5	2.04	0.00191256	0.00197874	0.00190346
1716681000	0.00191116	9.0E-6	0.47	0.00189834	0.00192494	0.00189316
1716594600	0.00190197	-1.5E-5	-0.78	0.00192288	0.0019506	0.00185462
1716508200	0.00191674	8.0E-6	0.42	0.00190607	0.00201016	0.0018207
1716421800	0.00190845	-2.6E-5	-1.34	0.00193259	0.00194451	0.00186406
1716335400	0.00193406	6.7E-5	3.59	0.00187082	0.00195583	0.00185233
1716249000	0.00186687	0.00030198	19.30	0.00151732	0.00187882	0.00151077
1716162600	0.00156489	-2.8E-5	-1.76	0.0015926	0.00159972	0.00155972
1716076200	0.00159336	1.8E-5	1.14	0.00157633	0.00160508	0.00157432
1715989800	0.00157537	7.4E-5	4.93	0.00150052	0.0015899	0.00149614
1715903400	0.00150101	-4.8E-5	-3.10	0.00154871	0.00155074	0.00149203
1715817000	0.00154912	7.9E-5	5.37	0.00147172	0.00155092	0.00146056
1715730600	0.00147008	-3.4E-5	-2.26	0.00150283	0.00150898	0.00145903
1715644200	0.00150378	1.0E-5	0.67	0.00151732	0.00153565	0.0014901
1715557800	0.00149411	1.0E-5	0.67	0.00148562	0.00150443	0.00148083
1715471400	0.00148385	-4.8E-7	-0.03	0.00148601	0.00150002	0.00147355
1715385000	0.00148433	-6.3E-5	-4.07	0.00154519	0.00155672	0.00146899
1715298600	0.00154776	3.2E-5	2.11	0.00151732	0.00155916	0.00150581
1715212200	0.00151613	-2.3E-5	-1.49	0.00153631	0.00154912	0.00149922
1715125800	0.00153927	-2.6E-5	-1.66	0.00156487	0.00159594	0.00153419
1715039400	0.001565	-3.4E-5	-2.13	0.00155807	0.00163538	0.00154079
1714953000	0.00159916	1.0E-5	0.63	0.00158917	0.00161671	0.00156839
1714866600	0.0015896	6.0E-6	0.38	0.00158184	0.00161474	0.0015792
1714780200	0.00158371	5.9E-5	3.87	0.00152457	0.00159389	0.00151003
1714693800	0.00152461	5.0E-6	0.33	0.00151779	0.00153637	0.00147691
1714607400	0.00151952	-2.2E-5	-1.43	0.00153574	0.00153996	0.00143523
1714521000	0.00154105	-9.9E-5	-6.04	0.00163635	0.00165692	0.00148806
1714434600	0.00163981	-2.6E-5	-1.56	0.00155807	0.00164859	0.00154079
1714348200	0.00166537	6.0E-6	0.36	0.00165932	0.00170699	0.00165668
1714261800	0.00165926	6.4E-5	4.01	0.00159713	0.00167278	0.00157101
1714175400	0.00159548	-1.5E-5	-0.93	0.00160916	0.0016146	0.00158292
1714089000	0.00161021	1.1E-5	0.69	0.00160118	0.0016265	0.00156696
1714002600	0.00159879	-4.3E-5	-2.62	0.00164341	0.00167889	0.00158307
1713916200	0.00164173	9.0E-6	0.55	0.00163188	0.00166403	0.00160898
1713829800	0.00163256	2.7E-5	1.68	0.00155807	0.0016473	0.00154079
1713743400	0.00160536	-2.0E-6	-0.12	0.00160633	0.00163016	0.00159107
1713657000	0.00160732	4.2E-5	2.68	0.00155807	0.00161742	0.00154079