Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.08 | Kucoin | 24496.3496 | /cdn/crypto/logos/exchanges/KUCN.png | $ 97,996.80 | 1742748326 | HAPI/USDT | https://trade.kucoin.com/HAPI-USDT | USDT | 1 | https://trade.kucoin.com/HAPI-USDT | 92.5606042827 | 1 hour ago |
| 3.99 | LATOKEN | 1009.671 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,065.52 | 1742750825 | HAPI/USDT | https://exchange.latoken.com/exchange/HAPI-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HAPI-USDT | 3.81508916279 | 22 minutes ago |
| 3.99 | Gate.io | 959.18 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,879.90 | 1742747474 | HAPI/USDT | https://gate.io/trade/HAPI_USDT | USDT | 3 | https://gate.io/trade/HAPI_USDT | 3.62430655447 | 1 hour ago |
| 14 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742688124 | HAPI/USD | https://cex.io/hapi-usd | USD | 4 | https://cex.io/hapi-usd | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 14 | 0 | 0 | 14 | 14 | 48.69614071 | CX |
| 4 | 14 | 0 | 0 | 14 | 14 | 60.87017589 | CX |
| 12 | 14 | 0 | 0 | 14 | 14 | 60.87017589 | CX |
| 26 | 0 | 0 | 0 | 0 | 14 | 52.44199769 | CX |
| 52 | 14 | 0 | 0 | 14 | 14 | 49.36138854 | CX |
| 156 | 17.06 | -3.06 | -17.9366940211 | 5.49 | 24.67 | 107.96227192 | CX |
| 260 | 54.1 | -40.1 | -74.1219963031 | 5.49 | 117.8 | 147.15933271 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1742601000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1742514600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1742428200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1742341800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1742255400 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1742169000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1742082600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741996200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741909800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741823400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741737000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741650600 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1741564200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741477800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741391400 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1741305000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741218600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741132200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1741045800 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1740959400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740873000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740786600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740700200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740613800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740527400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740441000 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1740354600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740268200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740181800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740095400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740009000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739922600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739836200 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1739749800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739663400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739577000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739490600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739404200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739317800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739231400 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1739145000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1739058600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738972200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738885800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738799400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738713000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738626600 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1738540200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738453800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738367400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738281000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738194600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738108200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1738021800 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1737935400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737849000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737762600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737676200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737589800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737503400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737417000 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1737330600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737244200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737157800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1737071400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736985000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736898600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736812200 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1736725800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736639400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736553000 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1736466600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736380200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736293800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736207400 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1736121000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1736034600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735948200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735861800 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1735775400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735689000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735602600 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1735516200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735429800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735343400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735257000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735170600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735084200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734997800 | 14 | 0 | 0.00 | 0 | 0 | 0 | 340 |
| 1734911400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734825000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
|
HAPI/BTC 0 BTC
-
|
HAPI/EUR 0 €
-
|
|
HAPI/USD $ 14.00
+0.00%
|
HAPI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
