HBTC Captain TokenHBC

$ 7.87

0.033818

(

0.43%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1390

HitBTC Chain

Token

Not Mineable

Wallet

Bid

$ 6.70

Exchange

HUOB

Ask

$ 9.06

Last Trade Time

18:30:36

Volume (24h)

$ 0

Last Trade Size

1.56

Volume/Market Cap (24h)

0.00%

Trade Price

$ 2.97

Fully Diluted Market Cap

$ 165,364,004

Genesis Date

1/24/2021

Days Range 7.83-7.92

52 Weeks Range 2.91-7.98

Circulating Supply 8,142,902 / 21,000,000

38.78%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.997E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	HBC/BTC	https://www.huobi.com/en-us/exchange/hbc_btc	BTC	1	https://www.huobi.com/en-us/exchange/hbc_btc	0	12 hours ago
2.97	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732492928	HBC/USDT	https://www.huobi.com/en-us/exchange/hbc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/hbc_usdt	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.07565363	0.79882273	11.2897376239	6.96531582	7.97745533	22.87428571	CX
4	5.38405702	2.49041934	46.2554414032	5.2860066	7.97745533	17.15571429	CX
12	4.93704231	2.93743405	59.4978504448	4.20171816	7.97745533	20.72141176	CX
26	5.48040007	2.39407629	43.6843343446	3.97227063	7.97745533	21.63783784	CX
52	3.01813897	4.85633739	160.905029168	2.91138782	7.97745533	22.56433604	CX
156	0.00916936	7.865307	85778.145912	0.00708144	7.97745533	24.67224299	CX
260	0	0	0	0	27.81975635	14.80626352	CX

HBC token is designed for the Mainnet of HBTC Chain, it is upgraded from the current ERC20 version of BHEX Token (BHT). Swap Ratio: 1 HBC = 23.887 BHT.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Crypto Market Update (01 May 2018)

Bitcoin Global News (BGN) May 01, 2018 -- ADVFN Crypto NewsWire General Market Outlook A clear market correction took place...

Crypto Market Update (30 April 2018)

Bitcoin Global News (BGN) April 30, 2018 -- ADVFN Crypto NewsWire General Market Outlook After a couple weeks of steady...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	7.81380632	-0	-0.03	7.82409126	7.8890373	7.66050783	0
1732405800	7.81644053	-0.1	-1.29	7.90784784	7.91547378	7.77871948	0
1732319400	7.91857821	0.04	0.47	7.87812379	7.97745533	7.77580457	0
1732233000	7.88122663	0.35	4.64	7.54174518	7.91583124	7.52951057	0
1732146600	7.53192007	0.15	2.06	7.38451536	7.59240458	7.3292281	0
1732060200	7.37957082	0.14	1.94	7.24094042	7.52103615	7.23172788	0
1731973800	7.23916589	0.06	0.78	7.07565363	7.40827525	6.96531582	160
1731887400	7.18292219	-0.05	-0.69	7.24384094	7.30823198	7.09917121	0
1731801000	7.23289304	-0.05	-0.75	7.27599847	7.33627906	7.2130261	0
1731714600	7.28744218	0.31	4.37	7.01067081	7.34747806	6.97067621	0
1731628200	6.98222628	-0.25	-3.47	7.2316799	7.33970657	6.93424428	0
1731541800	7.2329978	0.2	2.81	7.05222802	7.47299497	6.90313995	0
1731455400	7.03528157	-0.06	-0.84	7.07565363	7.19566301	6.82029902	0
1731369000	7.0946649	0.67	10.37	6.43645502	7.16604292	6.42153342	0
1731282600	6.42803578	0.29	4.65	6.13988867	6.5135565	6.12399224	0
1731196200	6.14258286	0.02	0.36	6.12076385	6.15294697	6.06022256	0
1731109800	6.12048635	0.04	0.60	6.07372229	6.18076614	6.05233272	0
1731023400	6.08371455	0.03	0.55	6.04920509	6.15343399	5.95832239	0
1730937000	6.05045023	0.49	8.89	5.56040606	6.11549622	5.55760551	0
1730850600	5.55645714	0.15	2.69	5.42347263	5.63283089	5.39739441	0
1730764200	5.41070062	-0.1	-1.75	5.54265672	5.54265672	5.34367856	160
1730677800	5.50711965	-0.03	-0.52	5.54265672	5.54265672	5.39681543	0
1730591400	5.53617035	-0.02	-0.33	5.56247169	5.58659224	5.52576945	0
1730505000	5.55434513	-0.07	-1.23	5.61451616	5.72087466	5.50444225	0
1730418600	5.62340403	-0.17	-2.87	5.78273945	5.80985248	5.57012721	0
1730332200	5.78985439	-0.02	-0.31	5.81497856	5.83041997	5.71339747	0
1730245800	5.80757094	0.22	3.92	5.578161	5.88209898	5.57569792	0
1730159400	5.58836997	0.15	2.84	5.38405702	5.61346935	5.2860066	160
1730073000	5.43386153	0.07	1.36	5.35799	5.45560218	5.34642473	0
1729986600	5.36119039	0.06	1.11	5.32846507	5.38199139	5.30712348	0
1729900200	5.30255959	-0.14	-2.62	5.45512556	5.49620135	5.24163844	0
1729813800	5.44502854	0.11	2.13	5.32939272	5.4973809	5.31956361	0
1729727400	5.33165507	-0.05	-1.00	5.38405702	5.38445687	5.21489887	0
1729641000	5.38547408	-0.01	-0.21	5.38507903	5.41686551	5.32423306	0
1729554600	5.39700416	-0.12	-2.20	5.51585637	5.55164775	5.34503406	0
1729468200	5.51815551	0.05	0.96	5.46828462	5.5421753	5.4448854	0
1729381800	5.46546248	-0.01	-0.12	5.4749869	5.48729829	5.44096047	0
1729295400	5.47230151	0.09	1.66	4.85819429	5.51670006	4.83528208	160
1729209000	5.38301501	-0.03	-0.50	4.85819429	5.39351747	4.83528208	160
1729122600	5.41003207	0.07	1.30	5.35255204	5.4667236	5.34112432	0
1729036200	5.34050455	0.05	1.01	5.28257109	5.42163892	5.18707171	0
1728949800	5.28713737	0.27	5.33	4.85819429	5.31625525	4.83528208	160
1728863400	5.01945139	-0.03	-0.61	5.05879903	5.05944119	4.96121884	0
1728777000	5.05034541	0.06	1.12	5.0007752	5.07459391	4.99589223	0
1728690600	4.99418007	0.18	3.75	4.81850598	5.07093368	4.80535571	0
1728604200	4.81373977	-0.03	-0.70	4.8434902	4.89604649	4.70947328	0
1728517800	4.84762545	-0.13	-2.54	4.97004993	4.99834331	4.82433979	0
1728431400	4.97383011	-0.02	-0.37	4.98194307	5.05290125	4.94759195	0
1728345000	4.99235516	-0.03	-0.67	4.85819429	5.15186012	4.83528208	160
1728258600	5.02605772	0.06	1.28	4.95960585	5.03074556	4.94497293	0
1728172200	4.96270628	0	0.06	4.97242983	4.98753057	4.93515742	0
1728085800	4.95996571	0.1	2.07	4.85819429	4.99476466	4.83528208	0
1727999400	4.85938424	0.01	0.11	4.84195878	4.91320405	4.79961147	160
1727913000	4.85404305	-0.02	-0.32	4.86476942	4.98091945	4.79648464	0
1727826600	4.86973716	-0.19	-3.70	5.06454568	5.12469111	4.81635718	0
1727740200	5.05665904	-0.2	-3.76	5.24093791	5.24355293	5.03327821	0
1727653800	5.25406658	-0.01	-0.19	5.26834602	5.27811436	5.23420843	0
1727567400	5.264142	0.01	0.12	5.26434992	5.29423071	5.23434918	0
1727481000	5.25780998	0.05	0.90	5.20711859	5.31781147	5.185765	0
1727394600	5.2108316	0.17	3.45	5.05358179	5.25757327	5.01178147	0
1727308200	5.03693284	-0.11	-2.12	5.13956394	5.16741669	5.03488321	0
1727221800	5.14614387	0.08	1.54	5.06429137	5.17082021	5.01683078	0
1727135400	5.06807795	-0.01	-0.21	4.93704231	5.10751756	4.78610853	160
1727049000	5.07883072	-0	-0.01	5.0682075	5.11241412	4.99020157	0
1726962600	5.07917459	0.03	0.67	5.05439429	5.07917459	5.02014074	0
1726876200	5.04552002	0.01	0.12	5.03204507	5.12625773	4.99201449	0
1726789800	5.03934873	0.14	2.90	4.9405434	5.10662349	4.93389309	0
1726703400	4.89742757	0.08	1.61	4.8221798	4.90831629	4.73817611	0
1726617000	4.81979269	0.16	3.33	4.65780466	4.90501273	4.60904855	0
1726530600	4.66465569	-0.06	-1.37	4.73227753	4.73452308	4.60262616	0
1726444200	4.72954095	-0.07	-1.46	4.79895171	4.82932112	4.69844062	0
1726357800	4.79965145	-0.05	-0.94	4.84153894	4.85002855	4.7587388	0
1726271400	4.84514159	0.19	4.14	4.65208281	4.85110655	4.61113257	0
1726185000	4.65250905	0.06	1.41	4.58975339	4.6827665	4.58801884	0
1726098600	4.58782771	-0.02	-0.42	4.60886462	4.63821841	4.44292847	0
1726012200	4.60699093	0.04	0.85	4.55485768	4.64099337	4.51261353	0
1725925800	4.56809112	0.17	3.92	4.93704231	4.93704231	4.37722432	160
1725839400	4.39577576	0.07	1.61	4.33237395	4.42361572	4.28935568	0
1725753000	4.32618747	0.02	0.41	4.31726201	4.3842209	4.29786609	0
1725666600	4.30862286	-0.18	-4.05	4.49193409	4.55302077	4.20171816	0
1725580200	4.49047623	-0.14	-3.00	4.63868304	4.65714011	4.46037313	0
1725493800	4.62936733	0.02	0.40	4.59177343	4.67853129	4.46366629	0
1725407400	4.61093744	-0.12	-2.54	4.7288796	4.7811208	4.60400245	0
1725321000	4.73134508	0.15	3.33	4.93704231	4.93704231	4.59013165	160
1725234600	4.57902062	-0.14	-2.88	4.71481608	4.72133363	4.57790904	0
1725148200	4.71459216	-0.01	-0.24	4.7267428	4.74604596	4.69951142	0
1725061800	4.72600708	-0.02	-0.47	4.74200748	4.78868037	4.63118825	0
1724975400	4.74822274	0.02	0.32	4.72042197	4.89204959	4.70850005	0
1724889000	4.73301645	-0.04	-0.80	4.7579415	4.81423798	4.63214069	0
1724802600	4.77101899	-0.26	-5.16	5.02812014	5.05373773	4.64029843	0
1724716200	5.03053364	-0.11	-2.13	5.14677483	5.15387057	5.03053364	0
1724629800	5.14016291	0.02	0.42	5.13388687	5.19805079	5.10545993	0
1724543400	5.11846225	-0	-0.03	5.12657601	5.15811618	5.09142839	0