HEY BITCOINHYBN

$ 0.005895

-0.000011

(

-0.19%

)

Official Links

Website

Source Code

Info

Rank 4442

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

LATK

Ask

$ 0.00000000

Last Trade Time

11:41:06

Volume (24h)

$ 0

Last Trade Size

150.80

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002336

Fully Diluted Market Cap

$ 13,624,200

Genesis Date

2/09/2019

Days Range 0.005893-0.005911

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 2,311,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.35E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1725148940	HYBN/ETH	https://exchange.latoken.com/exchange/HYBN-ETH	ETH	1	https://exchange.latoken.com/exchange/HYBN-ETH	0	53 minutes ago
0.00173	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725148940	HYBN/USDT	https://exchange.latoken.com/exchange/HYBN-USDT	USDT	2	https://exchange.latoken.com/exchange/HYBN-USDT	0	53 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Hey Bitcoin analyses traders performance and compiles them in an individual portfolio according to a level of profitability and risk ratio.

Firewood Unleashed: Is This the Game-Changer For Avalanche (AVAX) To Hit $20?

Ava Labs, the developer of Avalanche, the high throughput platform for deploying decentralized applications (dapps) and custom chains...

Crypto This Friday: 12 ETH ETF requests in the week, Revolut suspends crypto services, and more

Bitcoin rises 0.25% amid mixed unemployment data: traders await CPI On Aug 4, Bitcoin (COIN:BTCUSD) surged...

Pro-Crypto Lawmakers Officially Introduce Legislation To Oust SEC Chair, Gary Gensler

U.S. Securities and Exchange Commission (SEC) chairman Gary Gensler could be facing unemployment after Rep...

Bitcoin (BTC) Hovers Below $27,000 as US Jobs Numbers Soar, Beating Many Estimates

Bitcoin (BTC) continues to trade sideways around the $27,000 mark as new data reveals better-than-expected US job numbers. According to an...

ALGO Stands Tall: Coinbase Legal Officer Discusses Its Continued Listing

Chief Legal Officer of Coinbase, Paul Grewal, spoke to lawyer John Deaton, host for the Twitter-based podcast CryptoLaw, regarding the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725148200	0.00590221	-3.6E-5	-0.61	0.00593414	0.00594973	0.00585869
1725061800	0.00593837	-9.7E-7	-0.02	0.00593544	0.00596618	0.0057367
1724975400	0.00593934	-1.3E-5	-0.22	0.00594035	0.00609994	0.00589394
1724889000	0.00595203	0.00016222	2.80	0.00577787	0.00600265	0.00568794
1724802600	0.00578981	-0.000515	-8.17	0.00631242	0.00634488	0.0056603
1724716200	0.0063053	-0.000147	-2.28	0.0064502	0.00649314	0.00626987
1724629800	0.00645197	-3.6E-5	-0.55	0.00651046	0.00656054	0.00643101
1724543400	0.00648844	-9.0E-6	-0.14	0.00650339	0.00662042	0.00643079
1724457000	0.00649702	0.00033142	5.38	0.00616273	0.00656989	0.00616264
1724370600	0.0061656	-1.3E-5	-0.21	0.00630986	0.00635301	0.00606887
1724284200	0.00617812	0.00011628	1.92	0.00605844	0.00621196	0.00598239
1724197800	0.00606184	-0.00013	-2.10	0.0061937	0.00633153	0.00600848
1724111400	0.00619225	1.6E-5	0.26	0.00630986	0.00635301	0.00603484
1724025000	0.00617589	3.4E-5	0.55	0.00613965	0.00629908	0.00610774
1723938600	0.00614203	4.3E-5	0.71	0.00609545	0.00617159	0.00608412
1723852200	0.00609874	4.8E-5	0.79	0.0060413	0.00617657	0.00599856
1723765800	0.0060512	-0.000208	-3.32	0.00626293	0.00628265	0.00594662
1723679400	0.00625889	-7.8E-5	-1.23	0.00634561	0.00650505	0.00620994
1723593000	0.00633663	-0.000101	-1.57	0.00639961	0.00642544	0.00614203
1723506600	0.00643721	0.00042552	7.08	0.00630986	0.00646031	0.00595381
1723420200	0.00601169	-0.000114	-1.86	0.00613274	0.0063637	0.00597574
1723333800	0.00612558	3.0E-5	0.49	0.00609496	0.00620717	0.00607082
1723247400	0.0060958	-0.000207	-3.28	0.00630986	0.00635301	0.00601426
1723161000	0.00630309	0.00078786	14.29	0.00549263	0.00639178	0.00545745
1723074600	0.00551523	-0.000252	-4.37	0.00578445	0.00598775	0.00544015
1722988200	0.0057672	4.0E-5	0.70	0.00569296	0.00599158	0.00569296
1722901800	0.00572673	-0.000625	-9.84	0.00682249	0.00688258	0.00514022
1722815400	0.00635209	-0.00048	-7.03	0.00682249	0.00688258	0.00622985
1722729000	0.00683192	-0.00018	-2.57	0.00701663	0.00708623	0.00672231
1722642600	0.00701223	-0.000514	-6.83	0.00752004	0.00755311	0.00697306
1722556200	0.00752641	-6.3E-5	-0.83	0.0076064	0.00761059	0.00723651
1722469800	0.0075893	-0.00011	-1.43	0.007697	0.00786664	0.00755635
1722383400	0.00769916	-9.1E-5	-1.17	0.00779492	0.00790923	0.00760716
1722297000	0.00779055	9.9E-5	1.29	0.00784089	0.00798111	0.00731188
1722210600	0.00769197	4.1E-5	0.54	0.00763037	0.00771234	0.00752535
1722124200	0.00765127	-5.1E-5	-0.66	0.00768395	0.00781283	0.00753522
1722037800	0.00770181	0.00024162	3.24	0.00745814	0.00772022	0.00745655
1721951400	0.00746019	-0.000377	-4.81	0.00784089	0.00785106	0.00727252
1721865000	0.00783746	-0.000342	-4.18	0.00818566	0.00819595	0.00777166
1721778600	0.00817952	8.6E-5	1.06	0.00808888	0.00831972	0.00799744
1721692200	0.0080933	-0.000184	-2.22	0.00796791	0.0082414	0.00795352
1721605800	0.00827742	-7.3E-7	-0.01	0.00826516	0.00833065	0.00805953
1721519400	0.00827815	3.7E-5	0.45	0.00823919	0.00831808	0.00818519
1721433000	0.00824119	0.0001791	2.22	0.00803138	0.00832071	0.00793874
1721346600	0.00806209	9.1E-5	1.14	0.00796791	0.0082003	0.00795352
1721260200	0.0079715	-0.000137	-1.69	0.00810773	0.00826405	0.00793783
1721173800	0.00810881	-8.6E-5	-1.05	0.00819757	0.00822069	0.00787379
1721087400	0.00819524	0.00053817	7.03	0.00747006	0.00820667	0.00743702
1721001000	0.00765707	0.00018875	2.53	0.00747006	0.00767726	0.00743702
1720914600	0.00746832	0.0001089	1.48	0.00735956	0.00752446	0.00731947
1720828200	0.00735942	7.5E-5	1.03	0.00727973	0.00742104	0.00716139
1720741800	0.0072841	-6.0E-6	-0.08	0.00727785	0.00755144	0.00718336
1720655400	0.00729054	7.5E-5	1.04	0.00719741	0.00740106	0.00711789
1720569000	0.00721511	0.00012956	1.83	0.0070863	0.00730043	0.00705954
1720482600	0.00708555	0.0002158	3.14	0.00825667	0.00825745	0.00682249
1720396200	0.00686975	-0.000336	-4.66	0.0071957	0.00722011	0.00686975
1720309800	0.0072058	0.00019792	2.82	0.00700337	0.00723795	0.00695219
1720223400	0.00700788	-0.000213	-2.95	0.00715953	0.00730156	0.00665545
1720137000	0.007221	-0.000522	-6.74	0.0077498	0.00777751	0.00718597
1720050600	0.00774287	-0.000286	-3.56	0.00803206	0.0080502	0.0076378
1719964200	0.00802886	-5.0E-5	-0.62	0.00807556	0.00813074	0.00798652
1719877800	0.00807897	6.0E-6	0.07	0.00825667	0.00825745	0.00793317
1719791400	0.00807297	0.00014917	1.88	0.0079288	0.00811523	0.00787395
1719705000	0.0079238	-7.0E-6	-0.09	0.00793047	0.00799484	0.00791228
1719618600	0.00793056	-0.000161	-1.99	0.008105	0.00818232	0.00790269
1719532200	0.00809137	0.00017951	2.27	0.00791613	0.00815078	0.00790319
1719445800	0.00791186	-6.4E-5	-0.80	0.00825667	0.00825745	0.00781574
1719359400	0.0079759	9.6E-5	1.22	0.0078869	0.00804992	0.00783849
1719273000	0.00787985	-0.000155	-1.93	0.00803352	0.00806014	0.00761174
1719186600	0.00803504	-0.000176	-2.14	0.00821108	0.00826762	0.00801204
1719100200	0.00821113	-5.5E-5	-0.67	0.00827103	0.00827103	0.00817052
1719013800	0.00826581	1.1E-5	0.13	0.00825012	0.00833263	0.0080984
1718927400	0.00825529	-9.2E-5	-1.10	0.00834839	0.0084975	0.0081909
1718841000	0.00834738	0.00017303	2.12	0.00817861	0.00842413	0.00814244
1718754600	0.00817435	-6.0E-5	-0.73	0.00825667	0.00825745	0.00793317
1718668200	0.00823418	-0.000272	-3.20	0.00864814	0.00868017	0.00815891
1718581800	0.00850634	0.00012878	1.54	0.00837182	0.00857703	0.00832057
1718495400	0.00837756	0.00020069	2.45	0.00817729	0.00843607	0.00816046
1718409000	0.00817687	1.9E-5	0.23	0.00816709	0.00828758	0.00790514
1718322600	0.00815826	-0.000208	-2.49	0.00835763	0.00836416	0.00806158
1718236200	0.00836625	0.00014391	1.75	0.00822509	0.0085848	0.00814286
1718149800	0.00822234	-0.000394	-4.57	0.00861982	0.00862511	0.00807025
1718063400	0.00861601	-8.9E-5	-1.02	0.00864814	0.00871756	0.00858652
1717977000	0.00870479	5.1E-5	0.59	0.00864814	0.00873652	0.00861756
1717890600	0.00865427	9.0E-6	0.10	0.00864113	0.00871288	0.00862233
1717804200	0.00864489	-0.000316	-3.53	0.00895648	0.00902129	0.00855815
1717717800	0.00896085	-0.000126	-1.39	0.00908502	0.00911325	0.00884702
1717631400	0.00908655	0.00012563	1.40	0.00862045	0.00913379	0.00856175
1717545000	0.00896092	0.00012131	1.37	0.00885075	0.00900158	0.00879381
1717458600	0.00883961	-4.3E-5	-0.48	0.00887226	0.00904625	0.00883066
1717372200	0.00888269	-7.8E-5	-0.87	0.00896094	0.00901225	0.00881485
1717285800	0.00896097	0.00011736	1.33	0.00884415	0.0089922	0.00881318