Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.35E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1725148940 | HYBN/ETH | https://exchange.latoken.com/exchange/HYBN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/HYBN-ETH | 0 | 53 minutes ago |
0.00173 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725148940 | HYBN/USDT | https://exchange.latoken.com/exchange/HYBN-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HYBN-USDT | 0 | 53 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725148200 | 0.00590221 | -3.6E-5 | -0.61 | 0.00593414 | 0.00594973 | 0.00585869 | 0 |
1725061800 | 0.00593837 | -9.7E-7 | -0.02 | 0.00593544 | 0.00596618 | 0.0057367 | 0 |
1724975400 | 0.00593934 | -1.3E-5 | -0.22 | 0.00594035 | 0.00609994 | 0.00589394 | 0 |
1724889000 | 0.00595203 | 0.00016222 | 2.80 | 0.00577787 | 0.00600265 | 0.00568794 | 0 |
1724802600 | 0.00578981 | -0.000515 | -8.17 | 0.00631242 | 0.00634488 | 0.0056603 | 0 |
1724716200 | 0.0063053 | -0.000147 | -2.28 | 0.0064502 | 0.00649314 | 0.00626987 | 0 |
1724629800 | 0.00645197 | -3.6E-5 | -0.55 | 0.00651046 | 0.00656054 | 0.00643101 | 0 |
1724543400 | 0.00648844 | -9.0E-6 | -0.14 | 0.00650339 | 0.00662042 | 0.00643079 | 0 |
1724457000 | 0.00649702 | 0.00033142 | 5.38 | 0.00616273 | 0.00656989 | 0.00616264 | 0 |
1724370600 | 0.0061656 | -1.3E-5 | -0.21 | 0.00630986 | 0.00635301 | 0.00606887 | 0 |
1724284200 | 0.00617812 | 0.00011628 | 1.92 | 0.00605844 | 0.00621196 | 0.00598239 | 0 |
1724197800 | 0.00606184 | -0.00013 | -2.10 | 0.0061937 | 0.00633153 | 0.00600848 | 0 |
1724111400 | 0.00619225 | 1.6E-5 | 0.26 | 0.00630986 | 0.00635301 | 0.00603484 | 0 |
1724025000 | 0.00617589 | 3.4E-5 | 0.55 | 0.00613965 | 0.00629908 | 0.00610774 | 0 |
1723938600 | 0.00614203 | 4.3E-5 | 0.71 | 0.00609545 | 0.00617159 | 0.00608412 | 0 |
1723852200 | 0.00609874 | 4.8E-5 | 0.79 | 0.0060413 | 0.00617657 | 0.00599856 | 0 |
1723765800 | 0.0060512 | -0.000208 | -3.32 | 0.00626293 | 0.00628265 | 0.00594662 | 0 |
1723679400 | 0.00625889 | -7.8E-5 | -1.23 | 0.00634561 | 0.00650505 | 0.00620994 | 0 |
1723593000 | 0.00633663 | -0.000101 | -1.57 | 0.00639961 | 0.00642544 | 0.00614203 | 0 |
1723506600 | 0.00643721 | 0.00042552 | 7.08 | 0.00630986 | 0.00646031 | 0.00595381 | 0 |
1723420200 | 0.00601169 | -0.000114 | -1.86 | 0.00613274 | 0.0063637 | 0.00597574 | 0 |
1723333800 | 0.00612558 | 3.0E-5 | 0.49 | 0.00609496 | 0.00620717 | 0.00607082 | 0 |
1723247400 | 0.0060958 | -0.000207 | -3.28 | 0.00630986 | 0.00635301 | 0.00601426 | 0 |
1723161000 | 0.00630309 | 0.00078786 | 14.29 | 0.00549263 | 0.00639178 | 0.00545745 | 0 |
1723074600 | 0.00551523 | -0.000252 | -4.37 | 0.00578445 | 0.00598775 | 0.00544015 | 0 |
1722988200 | 0.0057672 | 4.0E-5 | 0.70 | 0.00569296 | 0.00599158 | 0.00569296 | 0 |
1722901800 | 0.00572673 | -0.000625 | -9.84 | 0.00682249 | 0.00688258 | 0.00514022 | 0 |
1722815400 | 0.00635209 | -0.00048 | -7.03 | 0.00682249 | 0.00688258 | 0.00622985 | 0 |
1722729000 | 0.00683192 | -0.00018 | -2.57 | 0.00701663 | 0.00708623 | 0.00672231 | 0 |
1722642600 | 0.00701223 | -0.000514 | -6.83 | 0.00752004 | 0.00755311 | 0.00697306 | 0 |
1722556200 | 0.00752641 | -6.3E-5 | -0.83 | 0.0076064 | 0.00761059 | 0.00723651 | 0 |
1722469800 | 0.0075893 | -0.00011 | -1.43 | 0.007697 | 0.00786664 | 0.00755635 | 0 |
1722383400 | 0.00769916 | -9.1E-5 | -1.17 | 0.00779492 | 0.00790923 | 0.00760716 | 0 |
1722297000 | 0.00779055 | 9.9E-5 | 1.29 | 0.00784089 | 0.00798111 | 0.00731188 | 0 |
1722210600 | 0.00769197 | 4.1E-5 | 0.54 | 0.00763037 | 0.00771234 | 0.00752535 | 0 |
1722124200 | 0.00765127 | -5.1E-5 | -0.66 | 0.00768395 | 0.00781283 | 0.00753522 | 0 |
1722037800 | 0.00770181 | 0.00024162 | 3.24 | 0.00745814 | 0.00772022 | 0.00745655 | 0 |
1721951400 | 0.00746019 | -0.000377 | -4.81 | 0.00784089 | 0.00785106 | 0.00727252 | 0 |
1721865000 | 0.00783746 | -0.000342 | -4.18 | 0.00818566 | 0.00819595 | 0.00777166 | 0 |
1721778600 | 0.00817952 | 8.6E-5 | 1.06 | 0.00808888 | 0.00831972 | 0.00799744 | 0 |
1721692200 | 0.0080933 | -0.000184 | -2.22 | 0.00796791 | 0.0082414 | 0.00795352 | 0 |
1721605800 | 0.00827742 | -7.3E-7 | -0.01 | 0.00826516 | 0.00833065 | 0.00805953 | 0 |
1721519400 | 0.00827815 | 3.7E-5 | 0.45 | 0.00823919 | 0.00831808 | 0.00818519 | 0 |
1721433000 | 0.00824119 | 0.0001791 | 2.22 | 0.00803138 | 0.00832071 | 0.00793874 | 0 |
1721346600 | 0.00806209 | 9.1E-5 | 1.14 | 0.00796791 | 0.0082003 | 0.00795352 | 0 |
1721260200 | 0.0079715 | -0.000137 | -1.69 | 0.00810773 | 0.00826405 | 0.00793783 | 0 |
1721173800 | 0.00810881 | -8.6E-5 | -1.05 | 0.00819757 | 0.00822069 | 0.00787379 | 0 |
1721087400 | 0.00819524 | 0.00053817 | 7.03 | 0.00747006 | 0.00820667 | 0.00743702 | 0 |
1721001000 | 0.00765707 | 0.00018875 | 2.53 | 0.00747006 | 0.00767726 | 0.00743702 | 0 |
1720914600 | 0.00746832 | 0.0001089 | 1.48 | 0.00735956 | 0.00752446 | 0.00731947 | 0 |
1720828200 | 0.00735942 | 7.5E-5 | 1.03 | 0.00727973 | 0.00742104 | 0.00716139 | 0 |
1720741800 | 0.0072841 | -6.0E-6 | -0.08 | 0.00727785 | 0.00755144 | 0.00718336 | 0 |
1720655400 | 0.00729054 | 7.5E-5 | 1.04 | 0.00719741 | 0.00740106 | 0.00711789 | 0 |
1720569000 | 0.00721511 | 0.00012956 | 1.83 | 0.0070863 | 0.00730043 | 0.00705954 | 0 |
1720482600 | 0.00708555 | 0.0002158 | 3.14 | 0.00825667 | 0.00825745 | 0.00682249 | 0 |
1720396200 | 0.00686975 | -0.000336 | -4.66 | 0.0071957 | 0.00722011 | 0.00686975 | 0 |
1720309800 | 0.0072058 | 0.00019792 | 2.82 | 0.00700337 | 0.00723795 | 0.00695219 | 0 |
1720223400 | 0.00700788 | -0.000213 | -2.95 | 0.00715953 | 0.00730156 | 0.00665545 | 0 |
1720137000 | 0.007221 | -0.000522 | -6.74 | 0.0077498 | 0.00777751 | 0.00718597 | 0 |
1720050600 | 0.00774287 | -0.000286 | -3.56 | 0.00803206 | 0.0080502 | 0.0076378 | 0 |
1719964200 | 0.00802886 | -5.0E-5 | -0.62 | 0.00807556 | 0.00813074 | 0.00798652 | 0 |
1719877800 | 0.00807897 | 6.0E-6 | 0.07 | 0.00825667 | 0.00825745 | 0.00793317 | 0 |
1719791400 | 0.00807297 | 0.00014917 | 1.88 | 0.0079288 | 0.00811523 | 0.00787395 | 0 |
1719705000 | 0.0079238 | -7.0E-6 | -0.09 | 0.00793047 | 0.00799484 | 0.00791228 | 0 |
1719618600 | 0.00793056 | -0.000161 | -1.99 | 0.008105 | 0.00818232 | 0.00790269 | 0 |
1719532200 | 0.00809137 | 0.00017951 | 2.27 | 0.00791613 | 0.00815078 | 0.00790319 | 0 |
1719445800 | 0.00791186 | -6.4E-5 | -0.80 | 0.00825667 | 0.00825745 | 0.00781574 | 0 |
1719359400 | 0.0079759 | 9.6E-5 | 1.22 | 0.0078869 | 0.00804992 | 0.00783849 | 0 |
1719273000 | 0.00787985 | -0.000155 | -1.93 | 0.00803352 | 0.00806014 | 0.00761174 | 0 |
1719186600 | 0.00803504 | -0.000176 | -2.14 | 0.00821108 | 0.00826762 | 0.00801204 | 0 |
1719100200 | 0.00821113 | -5.5E-5 | -0.67 | 0.00827103 | 0.00827103 | 0.00817052 | 0 |
1719013800 | 0.00826581 | 1.1E-5 | 0.13 | 0.00825012 | 0.00833263 | 0.0080984 | 0 |
1718927400 | 0.00825529 | -9.2E-5 | -1.10 | 0.00834839 | 0.0084975 | 0.0081909 | 0 |
1718841000 | 0.00834738 | 0.00017303 | 2.12 | 0.00817861 | 0.00842413 | 0.00814244 | 0 |
1718754600 | 0.00817435 | -6.0E-5 | -0.73 | 0.00825667 | 0.00825745 | 0.00793317 | 0 |
1718668200 | 0.00823418 | -0.000272 | -3.20 | 0.00864814 | 0.00868017 | 0.00815891 | 0 |
1718581800 | 0.00850634 | 0.00012878 | 1.54 | 0.00837182 | 0.00857703 | 0.00832057 | 0 |
1718495400 | 0.00837756 | 0.00020069 | 2.45 | 0.00817729 | 0.00843607 | 0.00816046 | 0 |
1718409000 | 0.00817687 | 1.9E-5 | 0.23 | 0.00816709 | 0.00828758 | 0.00790514 | 0 |
1718322600 | 0.00815826 | -0.000208 | -2.49 | 0.00835763 | 0.00836416 | 0.00806158 | 0 |
1718236200 | 0.00836625 | 0.00014391 | 1.75 | 0.00822509 | 0.0085848 | 0.00814286 | 0 |
1718149800 | 0.00822234 | -0.000394 | -4.57 | 0.00861982 | 0.00862511 | 0.00807025 | 0 |
1718063400 | 0.00861601 | -8.9E-5 | -1.02 | 0.00864814 | 0.00871756 | 0.00858652 | 0 |
1717977000 | 0.00870479 | 5.1E-5 | 0.59 | 0.00864814 | 0.00873652 | 0.00861756 | 0 |
1717890600 | 0.00865427 | 9.0E-6 | 0.10 | 0.00864113 | 0.00871288 | 0.00862233 | 0 |
1717804200 | 0.00864489 | -0.000316 | -3.53 | 0.00895648 | 0.00902129 | 0.00855815 | 0 |
1717717800 | 0.00896085 | -0.000126 | -1.39 | 0.00908502 | 0.00911325 | 0.00884702 | 0 |
1717631400 | 0.00908655 | 0.00012563 | 1.40 | 0.00862045 | 0.00913379 | 0.00856175 | 0 |
1717545000 | 0.00896092 | 0.00012131 | 1.37 | 0.00885075 | 0.00900158 | 0.00879381 | 0 |
1717458600 | 0.00883961 | -4.3E-5 | -0.48 | 0.00887226 | 0.00904625 | 0.00883066 | 0 |
1717372200 | 0.00888269 | -7.8E-5 | -0.87 | 0.00896094 | 0.00901225 | 0.00881485 | 0 |
1717285800 | 0.00896097 | 0.00011736 | 1.33 | 0.00884415 | 0.0089922 | 0.00881318 | 0 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions