Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.175E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | HILO/ETH | https://info.uniswap.org/#/tokens/0xbb9fd9fa4863c03c574007ff3370787b9ce65ff6 | ETH | 1 | https://info.uniswap.org/#/tokens/0xbb9fd9fa4863c03c574007ff3370787b9ce65ff6 | 0 | 4 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 2.76848528155 | CX |
| 26 | -68.5766218184 | CX |
| 52 | -36.4931893306 | CX |
| 156 | -36.4931893306 | CX |
| 260 | -36.4931893306 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.04089763 | 0.0004311 | 1.07 | 0.04044444 | 0.04159864 | 0.03998724 | 0 |
| 1721692200 | 0.04046653 | -0.000921 | -2.23 | 0.0413258 | 0.04144965 | 0.04024022 | 0 |
| 1721605800 | 0.04138714 | -4.0E-6 | -0.01 | 0.0413258 | 0.04165328 | 0.04029768 | 0 |
| 1721519400 | 0.04139078 | 0.00018483 | 0.45 | 0.04119597 | 0.04159041 | 0.04092595 | 0 |
| 1721433000 | 0.04120595 | 0.00089546 | 2.22 | 0.04015691 | 0.04160357 | 0.03969373 | 0 |
| 1721346600 | 0.04031049 | 0.00045297 | 1.14 | 0.03983955 | 0.0410015 | 0.03976764 | 0 |
| 1721260200 | 0.03985752 | -0.000687 | -1.69 | 0.04053867 | 0.04132028 | 0.03968915 | 0 |
| 1721173800 | 0.04054408 | -0.000432 | -1.05 | 0.04098787 | 0.04110349 | 0.03936896 | 0 |
| 1721087400 | 0.04097624 | 0.00269087 | 7.03 | 0.03735031 | 0.04103335 | 0.0371851 | 0 |
| 1721001000 | 0.03828537 | 0.00094376 | 2.53 | 0.03735031 | 0.03838631 | 0.0371851 | 0 |
| 1720914600 | 0.03734161 | 0.00054449 | 1.48 | 0.03679782 | 0.03762232 | 0.03659737 | 0 |
| 1720828200 | 0.03679712 | 0.00037659 | 1.03 | 0.03639868 | 0.0371052 | 0.03580695 | 0 |
| 1720741800 | 0.03642053 | -3.2E-5 | -0.09 | 0.03638928 | 0.03775721 | 0.03591681 | 0 |
| 1720655400 | 0.03645273 | 0.00037718 | 1.05 | 0.03598707 | 0.03700533 | 0.03558945 | 0 |
| 1720569000 | 0.03607555 | 0.00064778 | 1.83 | 0.03543153 | 0.03650219 | 0.0352977 | 0 |
| 1720482600 | 0.03542777 | 0.001079 | 3.14 | 0.03579766 | 0.03650783 | 0.03327729 | 0 |
| 1720396200 | 0.03434877 | -0.00168 | -4.66 | 0.0359785 | 0.03610058 | 0.03434877 | 0 |
| 1720309800 | 0.03602902 | 0.00098958 | 2.82 | 0.03501688 | 0.03618976 | 0.03476096 | 0 |
| 1720223400 | 0.03503944 | -0.001066 | -2.95 | 0.03579766 | 0.03650783 | 0.03327729 | 0 |
| 1720137000 | 0.03610504 | -0.002609 | -6.74 | 0.03874903 | 0.03888756 | 0.03592985 | 0 |
| 1720050600 | 0.03871437 | -0.00143 | -3.56 | 0.04016032 | 0.04025103 | 0.03818902 | 0 |
| 1719964200 | 0.04014434 | -0.000251 | -0.62 | 0.04037781 | 0.0406537 | 0.03993261 | 0 |
| 1719877800 | 0.04039485 | 3.0E-5 | 0.07 | 0.04013931 | 0.04122205 | 0.03858364 | 0 |
| 1719791400 | 0.04036489 | 0.00074589 | 1.88 | 0.03964403 | 0.04057615 | 0.03936978 | 0 |
| 1719705000 | 0.039619 | -3.4E-5 | -0.09 | 0.03965237 | 0.0399742 | 0.03956142 | 0 |
| 1719618600 | 0.03965284 | -0.000804 | -1.99 | 0.04052504 | 0.04091162 | 0.03951348 | 0 |
| 1719532200 | 0.04045689 | 0.00089758 | 2.27 | 0.03958069 | 0.04075393 | 0.03951595 | 0 |
| 1719445800 | 0.03955931 | -0.00032 | -0.80 | 0.04013931 | 0.04051665 | 0.03858364 | 0 |
| 1719359400 | 0.0398795 | -0.000224 | -0.56 | 0.04013931 | 0.04051665 | 0.03858364 | 0 |
| 1719273000 | 0.04010343 | -0.001542 | -3.70 | 0.04163757 | 0.04340172 | 0.03862103 | 0 |
| 1719186600 | 0.04164549 | -0.000563 | -1.33 | 0.04220848 | 0.04249913 | 0.04046762 | 0 |
| 1719100200 | 0.04220872 | -0.000281 | -0.66 | 0.04251664 | 0.04275721 | 0.04137415 | 0 |
| 1719013800 | 0.04248982 | -0.001983 | -4.46 | 0.04444533 | 0.04470511 | 0.04124967 | 0 |
| 1718927400 | 0.04447318 | 0.00088916 | 2.04 | 0.04358929 | 0.04581421 | 0.04334862 | 0 |
| 1718841000 | 0.04358402 | -0.000801 | -1.80 | 0.04440811 | 0.04574128 | 0.04333702 | 0 |
| 1718754600 | 0.04438502 | -0.000395 | -0.88 | 0.04490227 | 0.04662802 | 0.04320061 | 0 |
| 1718668200 | 0.04477996 | 0.00047459 | 1.07 | 0.06215621 | 0.06232224 | 0.04206582 | 0 |
| 1718581800 | 0.04430537 | -0.002039 | -4.40 | 0.04631224 | 0.04639492 | 0.04424111 | 0 |
| 1718495400 | 0.04634396 | -0.000282 | -0.60 | 0.04662798 | 0.04798143 | 0.04449005 | 0 |
| 1718409000 | 0.04662556 | -0.001526 | -3.17 | 0.04820324 | 0.0495018 | 0.04302138 | 0 |
| 1718322600 | 0.04815109 | -0.002438 | -4.82 | 0.05053701 | 0.05057651 | 0.04797286 | 0 |
| 1718236200 | 0.05058916 | -0.001369 | -2.63 | 0.05197559 | 0.05516196 | 0.04993862 | 0 |
| 1718149800 | 0.05195821 | -0.002048 | -3.79 | 0.05402978 | 0.05443638 | 0.05099712 | 0 |
| 1718063400 | 0.05400592 | -0.005705 | -9.55 | 0.06215621 | 0.06232224 | 0.05396364 | 0 |
| 1717977000 | 0.05971122 | -0.002489 | -4.00 | 0.06215621 | 0.06232224 | 0.05946248 | 0 |
| 1717890600 | 0.06220029 | -0.001662 | -2.60 | 0.0638341 | 0.06451241 | 0.06082369 | 0 |
| 1717804200 | 0.06386188 | -0.009198 | -12.59 | 0.07302393 | 0.07302393 | 0.06322112 | 0 |
| 1717717800 | 0.07305957 | 0.00044445 | 0.61 | 0.07260291 | 0.07900176 | 0.0707592 | 0 |
| 1717631400 | 0.07261512 | 0.00924041 | 14.58 | 0.04209222 | 0.0729926 | 0.03849976 | 0 |
| 1717545000 | 0.06337471 | -0.008057 | -11.28 | 0.07152165 | 0.07185531 | 0.06278271 | 0 |
| 1717458600 | 0.07143164 | -0.00666 | -8.53 | 0.07800038 | 0.08021996 | 0.06961536 | 0 |
| 1717372200 | 0.07809211 | 0.0254321 | 48.29 | 0.05555788 | 0.08876706 | 0.05554244 | 3 |
| 1717285800 | 0.05266001 | 0.00321104 | 6.49 | 0.04945199 | 0.05609704 | 0.04735622 | 0 |
| 1717199400 | 0.04944897 | 0.0073409 | 17.43 | 0.04209222 | 0.04949128 | 0.03849976 | 0 |
| 1717113000 | 0.04210807 | 0.01289012 | 44.12 | 0.0292292 | 0.04409549 | 0.0287397 | 0 |
| 1717026600 | 0.02921795 | 0.00161567 | 5.85 | 0.02757321 | 0.02939425 | 0.02626269 | 0 |
| 1716940200 | 0.02760228 | -0.000357 | -1.28 | 0.02789422 | 0.02817539 | 0.02707025 | 0 |
| 1716853800 | 0.02795913 | 0.00110876 | 4.13 | 0.02967281 | 0.03009975 | 0.02644928 | 0 |
| 1716767400 | 0.02685037 | -0.001367 | -4.84 | 0.0282384 | 0.02917684 | 0.02680657 | 0 |
| 1716681000 | 0.02821784 | -0.0002 | -0.70 | 0.02836346 | 0.02875277 | 0.02575233 | 0 |
| 1716594600 | 0.02841772 | -0.00116 | -3.92 | 0.02967281 | 0.03010046 | 0.02771028 | 0 |
| 1716508200 | 0.02957797 | 0.00057701 | 1.99 | 0.02896492 | 0.0306586 | 0.0280959 | 0 |
| 1716421800 | 0.02900096 | -0.000806 | -2.70 | 0.02978476 | 0.02996845 | 0.0257056 | 0 |
| 1716335400 | 0.02980732 | -0.002808 | -8.61 | 0.03268437 | 0.03428472 | 0.02886935 | 0 |
| 1716249000 | 0.03261532 | 0.00282097 | 9.47 | 0.02879968 | 0.03530001 | 0.02841902 | 0 |
| 1716162600 | 0.02979435 | -0.001323 | -4.25 | 0.03110268 | 0.03114023 | 0.02969599 | 0 |
| 1716076200 | 0.03111743 | 0.00022763 | 0.74 | 0.0309085 | 0.03138507 | 0.0298719 | 0 |
| 1715989800 | 0.0308898 | 0.00116379 | 3.92 | 0.02971632 | 0.03126812 | 0.02950852 | 0 |
| 1715903400 | 0.02972601 | -0.000193 | -0.65 | 0.02991139 | 0.02995059 | 0.02884592 | 0 |
| 1715817000 | 0.02991937 | 0.00115183 | 4.00 | 0.02879968 | 0.02995414 | 0.02841902 | 0 |
| 1715730600 | 0.02876754 | -0.002222 | -7.17 | 0.03097023 | 0.03107817 | 0.02791961 | 0 |
| 1715644200 | 0.03098978 | -0.001734 | -5.30 | 0.03157681 | 0.03344671 | 0.03087859 | 0 |
| 1715557800 | 0.03272407 | 0.00118499 | 3.76 | 0.03157681 | 0.03295015 | 0.03144587 | 0 |
| 1715471400 | 0.03153908 | -0.000884 | -2.73 | 0.03245917 | 0.03288295 | 0.03150201 | 0 |
| 1715385000 | 0.03242263 | 0.00061751 | 1.94 | 0.0317523 | 0.03247053 | 0.03085579 | 0 |
| 1715298600 | 0.03180512 | 2.6E-5 | 0.08 | 0.03180435 | 0.03218844 | 0.03096944 | 0 |
| 1715212200 | 0.03177944 | -0.007125 | -18.31 | 0.03949243 | 0.04001791 | 0.03145703 | 0 |
| 1715125800 | 0.03890434 | -0.000528 | -1.34 | 0.03942868 | 0.040775 | 0.03876407 | 0 |
| 1715039400 | 0.03943189 | -0.001143 | -2.82 | 0.04050596 | 0.04398656 | 0.03885027 | 0 |
| 1714953000 | 0.04057492 | -0.000287 | -0.70 | 0.04085115 | 0.04214345 | 0.04010178 | 0 |
| 1714866600 | 0.04086216 | -0.002147 | -4.99 | 0.04295799 | 0.04389217 | 0.04033099 | 0 |
| 1714780200 | 0.04300882 | 0.00250191 | 6.18 | 0.04050596 | 0.04398656 | 0.04004412 | 0 |
| 1714693800 | 0.04050691 | 0.00263785 | 6.97 | 0.03782584 | 0.0433228 | 0.03680714 | 0 |
| 1714607400 | 0.03786906 | -0.001564 | -3.97 | 0.03929694 | 0.03940486 | 0.03672517 | 0 |
| 1714521000 | 0.03943279 | -0.003428 | -8.00 | 0.0427697 | 0.04498166 | 0.03848167 | 0 |
| 1714434600 | 0.04286034 | 0.00161771 | 3.92 | 0.03866868 | 0.04450716 | 0.03767013 | 0 |
| 1714348200 | 0.04124263 | -0.000207 | -0.50 | 0.04145048 | 0.04353473 | 0.04074411 | 0 |
| 1714261800 | 0.0414492 | -0.00238 | -5.43 | 0.04387413 | 0.04395987 | 0.04058827 | 0 |
| 1714175400 | 0.04382902 | 0.00155305 | 3.67 | 0.04224839 | 0.0448608 | 0.04161989 | 0 |
| 1714089000 | 0.04227597 | -0.001299 | -2.98 | 0.04364016 | 0.04484132 | 0.04175898 | 0 |
| 1714002600 | 0.04357511 | 0.00494603 | 12.80 | 0.03866868 | 0.04450716 | 0.03767013 | 0 |
|
HILO/BTC 0 BTC
-
|
HILO/EUR 0 €
-
|
|
HILO/USD $ 0.040385
-1.28%
|
HILO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
