HOPR TokenHOPR

$ 0.0474

-0.0001

(

-0.21%

)

Official Links

Website

Source Code

Discord

Info

Rank 463

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0472

Exchange

GDAX

Ask

$ 0.0474

Last Trade Time

02:01:44

Volume (24h)

$ 32,763

Last Trade Size

40.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0474

Fully Diluted Market Cap

$ 0

Genesis Date

2/19/2021

Days Range 0.0471-0.0476

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 460,551,776 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0474	Coinbase	168985	/cdn/crypto/logos/exchanges/GDAX.png	$ 8,015.56	1743127304	HOPR/USD	https://pro.coinbase.com/trade/HOPR-USD	USD	1	https://pro.coinbase.com/trade/HOPR-USD	98.3919923934	5 minutes ago
0.047387	LATOKEN	2761.7	/cdn/crypto/logos/exchanges/LATK.png	$ 131.08	1743122095	HOPR/USDT	https://exchange.latoken.com/exchange/HOPR-USDT	USDT	2	https://exchange.latoken.com/exchange/HOPR-USDT	1.60800760655	2 hours ago
0.1688	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743120141	HOPR/USDT	https://www.lbank.info/exchange/hopr/usdt	USDT	3	https://www.lbank.info/exchange/hopr/usdt	0	2 hours ago
0.0432	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743120139	HOPR/USDT	https://pro.coinbase.com/trade/HOPR-USDT	USDT	4	https://pro.coinbase.com/trade/HOPR-USDT	0	2 hours ago
2.57E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743120141	HOPR/ETH	https://gate.io/trade/HOPR_ETH	ETH	5	https://gate.io/trade/HOPR_ETH	0	2 hours ago
5.733E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120122	HOPR/ETH	https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da	ETH	6	https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da	0	2 hours ago
0.04746	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743126619	HOPR/USDT	https://gate.io/trade/HOPR_USDT	USDT	7	https://gate.io/trade/HOPR_USDT	0	17 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

HOPR provides essential and compliant network-level metadata privacy for everyone. HOPR is an open incentivized mixnet which enables privacy-preserving point-to-point data exchange.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743119400	0.0476	0.0002	0.42	0.0479	0.0479	0.0471	464937
1743033000	0.0474	0	0.00	0.047	0.05	0.047	1876537
1742946600	0.0474	0.0001	0.21	0.0473	0.0524	0.0468	5794549
1742860200	0.0473	0.0006	1.28	0.0466	0.0476	0.0463	1855304
1742773800	0.0467	-0.0002	-0.43	0.0468	0.0471	0.046	1272465
1742687400	0.0469	0.001	2.18	0.0459	0.0476	0.0456	1915239
1742601000	0.0459	-0.0023	-4.77	0.0481	0.0494	0.0456	2210214
1742514600	0.0482	-0.0019	-3.79	0.0503	0.0504	0.0481	2787296
1742428200	0.0501	0.0009	1.83	0.0492	0.0507	0.0491	731039
1742341800	0.0492	-0.0028	-5.38	0.0523	0.0523	0.0476	1940624
1742255400	0.052	0.0007	1.36	0.0513	0.0522	0.0509	46098713
1742169000	0.0513	-0.0021	-3.93	0.0536	0.0538	0.051	2014850
1742082600	0.0534	0.0006	1.14	0.0528	0.0536	0.0524	1029479
1741996200	0.0528	0.0006	1.15	0.052	0.0532	0.051	1765865
1741909800	0.0522	-0.0006	-1.14	0.0528	0.0532	0.0516	1811080
1741823400	0.0528	0.0013	2.52	0.0518	0.0641	0.0516	9079516
1741737000	0.0515	0.0002	0.39	0.0514	0.0519	0.0495	2484106
1741650600	0.0513	-0.0023	-4.29	0.0534	0.0537	0.0512	46031403
1741564200	0.0536	-0.0036	-6.29	0.057	0.0573	0.0532	1192561
1741477800	0.0572	-0.0001	-0.17	0.0571	0.0578	0.0558	1576789
1741391400	0.0573	-0.0019	-3.21	0.0592	0.0662	0.0565	53584231
1741305000	0.0592	-0.0004	-0.67	0.0596	0.0617	0.0586	2022840
1741218600	0.0596	0.0011	1.88	0.0583	0.0619	0.0581	1819441
1741132200	0.0585	-0.0015	-2.50	0.06	0.0602	0.0556	2817093
1741045800	0.06	-0.0043	-6.69	0.0642	0.0643	0.06	49200220
1740959400	0.0643	0.0044	7.35	0.0597	0.0764	0.0597	19510494
1740873000	0.0599	0.0001	0.17	0.0597	0.0606	0.0589	2164856
1740786600	0.0598	-0.0029	-4.63	0.0625	0.0628	0.0577	5621021
1740700200	0.0627	0.0024	3.98	0.0603	0.0639	0.0602	3597567
1740613800	0.0603	-0.0047	-7.23	0.0597	0.0653	0.0588	5856606
1740527400	0.065	-0.0001	-0.15	0.065	0.0651	0.0589	5524534
1740441000	0.0651	-0.0081	-11.07	0.073	0.0762	0.0648	56347802
1740354600	0.0732	0.0048	7.02	0.0724	0.0895	0.0641	41314686
1740268200	0.0684	0.0023	3.48	0.0657	0.0693	0.0644	3497925
1740181800	0.0661	-0.0029	-4.20	0.067	0.0716	0.0638	5121037
1740095400	0.069	-0.0022	-3.09	0.0714	0.0764	0.0672	12723018
1740009000	0.0712	0.0019	2.74	0.0696	0.0794	0.0676	16295952
1739922600	0.0693	-0.0088	-11.27	0.0784	0.0811	0.0656	23237852
1739836200	0.0781	-0.0123	-13.61	0.0908	0.0912	0.0753	61844941
1739749800	0.0904	-0.0277	-23.45	0.1161	0.125	0.0816	92929351
1739663400	0.1181	0.0545	85.69	0.0638	0.14	0.0624	197753543
1739577000	0.0636	0.004	6.71	0.0598	0.0647	0.0596	2167374
1739490600	0.0596	0.0003	0.51	0.0594	0.0657	0.0582	4553099
1739404200	0.0593	0.0006	1.02	0.0586	0.0706	0.057	7929251
1739317800	0.0587	-0.0009	-1.51	0.0596	0.0608	0.0579	1261027
1739231400	0.0596	0.0011	1.88	0.0585	0.0603	0.058	674270
1739145000	0.0585	0.0002	0.34	0.0583	0.0592	0.058	1076901
1739058600	0.0583	0.0002	0.34	0.0581	0.0592	0.0578	652592
1738972200	0.0581	-0.0016	-2.68	0.0597	0.0604	0.0577	1023201
1738885800	0.0597	-0.0007	-1.16	0.0604	0.0612	0.0576	1155428
1738799400	0.0604	0.0009	1.51	0.0599	0.0618	0.0592	664048
1738713000	0.0595	-0.0041	-6.45	0.0632	0.0638	0.059	1287066
1738626600	0.0636	0.0001	0.16	0.0629	0.064	0.0546	1733956
1738540200	0.0635	-0.0042	-6.20	0.0677	0.0692	0.0628	1783498
1738453800	0.0677	-0.0034	-4.78	0.0711	0.0757	0.0675	3218765
1738367400	0.0711	0.0012	1.72	0.0699	0.0725	0.0679	1609412
1738281000	0.0699	-0.0001	-0.14	0.07	0.0705	0.0691	880869
1738194600	0.07	-0.0009	-1.27	0.0709	0.0714	0.0691	433430
1738108200	0.0709	0.0018	2.60	0.0689	0.0742	0.0678	2777128
1738021800	0.0691	-0.0022	-3.09	0.0901	0.091	0.0676	732774
1737935400	0.0713	0.0007	0.99	0.0703	0.0728	0.0685	2822650
1737849000	0.0706	-0.0026	-3.55	0.0733	0.0736	0.0703	841009
1737762600	0.0732	0.0006	0.83	0.0723	0.0742	0.07	1613904
1737676200	0.0726	-0.0012	-1.63	0.0738	0.0741	0.0694	1508317
1737589800	0.0738	0.0013	1.79	0.0726	0.076	0.0719	1578934
1737503400	0.0725	-0.0009	-1.23	0.0735	0.0738	0.0711	1221026
1737417000	0.0734	-0.0045	-5.78	0.0901	0.091	0.0721	1418987
1737330600	0.0779	-0.0041	-5.00	0.0819	0.0823	0.0741	4639160
1737244200	0.082	-0.0039	-4.54	0.086	0.1009	0.0808	7423055
1737157800	0.0859	-0.0018	-2.05	0.0857	0.0863	0.0814	2425234
1737071400	0.0877	0.0035	4.16	0.0844	0.0879	0.0796	3394736
1736985000	0.0842	0.003	3.69	0.0814	0.0855	0.0798	2022296
1736898600	0.0812	0.001	1.25	0.0802	0.082	0.0798	1158406
1736812200	0.0802	-0.0043	-5.09	0.0845	0.0847	0.0754	2405050
1736725800	0.0845	-0.0002	-0.24	0.0848	0.0856	0.0844	601308
1736639400	0.0847	-0.0018	-2.08	0.0868	0.0877	0.0845	1133013
1736553000	0.0865	0.0006	0.70	0.0864	0.0886	0.0857	892380
1736466600	0.0859	-0.0041	-4.56	0.0901	0.0921	0.0852	1519660
1736380200	0.09	-0.0028	-3.02	0.0928	0.0936	0.0862	2481149
1736293800	0.0928	-0.0029	-3.03	0.0957	0.0972	0.0903	1814092
1736207400	0.0957	0.0033	3.57	0.0931	0.1027	0.0926	6633827
1736121000	0.0924	-0.0026	-2.74	0.095	0.0952	0.0912	986455
1736034600	0.095	0.0014	1.50	0.0935	0.0969	0.0921	1603962
1735948200	0.0936	0.0038	4.23	0.0903	0.098	0.0895	3911480
1735861800	0.0898	0.0025	2.86	0.0879	0.0901	0.0873	4643323
1735775400	0.0873	-0.001	-1.13	0.0883	0.0896	0.086	1524668
1735689000	0.0883	-0.0018	-2.00	0.0897	0.0912	0.087	1975954
1735602600	0.0901	-0.0015	-1.64	0.0921	0.0953	0.0889	5294274
1735516200	0.0916	0.0003	0.33	0.0921	0.105	0.0912	5554949
1735429800	0.0913	-0.0022	-2.35	0.0928	0.0942	0.0897	1886029