HYVEHYVE

$ 0.006817

0.000058

(

0.86%

)

Official Links

Website

Info

Rank 764

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.031529

Exchange

KUCN

Ask

$ 0.032381

Last Trade Time

06:49:11

Volume (24h)

$ 75,551

Last Trade Size

136.40

Volume/Market Cap (24h)

0.19%

Trade Price

$ 0.006776

Fully Diluted Market Cap

$ 662,671

Genesis Date

10/11/2020

Days Range 0.006753-0.006839

52 Weeks Range 0.006241-0.063282

Circulating Supply 57,928,252 / 97,207,917

59.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00762	Kucoin	6272934.8427	/cdn/crypto/logos/exchanges/KUCN.png	$ 45,919.89	1745102795	HYVE/USDT	https://trade.kucoin.com/HYVE-USDT	USDT	1	https://trade.kucoin.com/HYVE-USDT	59.8205207347	6 minutes ago
0.00769	Gate.io	4213324.33	/cdn/crypto/logos/exchanges/GATE.png	$ 30,860.51	1745101506	HYVE/USDT	https://gate.io/trade/HYVE_USDT	USDT	2	https://gate.io/trade/HYVE_USDT	40.1794792653	27 minutes ago
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745020941	HYVE/BTC	https://trade.kucoin.com/HYVE-BTC	BTC	3	https://trade.kucoin.com/HYVE-BTC	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HYVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HYVE	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-HYVE	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HYVE/ETH	https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd	ETH	5	https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd	0	-
5.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745020944	HYVE/ETH	https://gate.io/trade/HYVE_ETH	ETH	6	https://gate.io/trade/HYVE_ETH	0	23 hours ago
0.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745020942	HYVE/USDT	https://exchange.latoken.com/exchange/HYVE-USDT	USDT	7	https://exchange.latoken.com/exchange/HYVE-USDT	0	23 hours ago
5.26E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745020922	HYVE/ETH	https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4	ETH	8	https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00667278	0.00014427	2.16206738421	0.00662396	0.00772317	22952.4849429	CX
4	0.0092431	-0.00242605	-26.2471465201	0.00624124	0.0128	658334.145571	CX
12	0.01151997	-0.00470292	-40.824064646	0.00624124	0.01674686	952757.851554	CX
26	0.0136926	-0.00687555	-50.2136190351	0.00624124	0.02785941	1283233.03898	CX
52	0.0323257	-0.02550865	-78.9113615482	0.00624124	0.06328207	1361563.9994	CX
156	0.14671471	-0.13989766	-95.3535333983	0.00624124	0.15088695	628532.161775	CX
260	0	0	0	0	0.87648995	491697.044454	CX

HYVE is a community-governed ecosystem that aims to solve the current problems in the global multi-billion freelance and workforce market. The HYVE token is used continuously throughout the HYVE ecosystem.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745020200	0.00675752	-3.3E-5	-0.49	0.0067937	0.00680504	0.00674765	10859
1744933800	0.00679069	5.7E-5	0.85	0.00672344	0.0068379	0.00670508	16382
1744847400	0.00673405	4.3E-5	0.64	0.00669354	0.00683774	0.00665176	18379
1744761000	0.0066908	-6.9E-5	-1.02	0.00676503	0.00691787	0.00668887	42231
1744674600	0.00675959	-0.000758	-10.08	0.0075326	0.00768893	0.00670227	28109
1744588200	0.00751801	-0.000163	-2.12	0.00768133	0.0076918	0.00664761	20465
1744501800	0.00768092	0.00101159	15.17	0.00667278	0.00772317	0.00662396	24239
1744415400	0.00666933	0.00029622	4.65	0.006358	0.00756497	0.0063208	26389
1744329000	0.00637311	-0.000243	-3.67	0.00660193	0.00738821	0.00634984	164165
1744242600	0.00661603	-0.000863	-11.54	0.00748717	0.0128	0.00624124	734279
1744156200	0.00747866	0	0.00	0.00748717	0.00761363	0.00655655	848802
1744069800	0.00747866	0	0.00	0	0	0	0
1743983400	0.00747866	0	0.00	0	0	0	0
1743897000	0.00747866	0.00077115	11.50	0.00748717	0.00761363	0.00655655	848802
1743810600	0.00670751	-0.000785	-10.48	0.00748717	0.00761363	0.00655655	1162745
1743724200	0.00749299	6.0E-5	0.81	0.00742318	0.00754118	0.00662795	1289044
1743637800	0.00743321	-0.000231	-3.01	0.00766561	0.00794263	0.00740863	1160961
1743551400	0.00766461	-0.000579	-7.02	0.00825507	0.00848684	0.007439	1176202
1743465000	0.00824341	1.5E-5	0.18	0.00868882	0.00877636	0.00736164	1103091
1743378600	0.00822856	-2.1E-5	-0.25	0.00825894	0.00835083	0.00815593	1173153
1743292200	0.00824977	-0.000183	-2.17	0.00843476	0.00913389	0.00816941	1145889
1743205800	0.0084324	-0.000281	-3.22	0.00871339	0.00928535	0.00835851	1084867
1743119400	0.00871324	2.5E-5	0.29	0.00868882	0.00877636	0.00858863	1083683
1743033000	0.00868797	-5.2E-5	-0.59	0.00873599	0.00882973	0.0085901	1083920
1742946600	0.00874044	1.5E-5	0.17	0.00875169	0.00966387	0.00863687	1035409
1742860200	0.00872584	0.00015651	1.83	0.00859553	0.00970483	0.00859317	1052093
1742773800	0.00856933	-0.000647	-7.02	0.0092328	0.00941461	0.00840794	1057158
1742687400	0.0092165	-3.1E-5	-0.34	0.0092431	0.00929232	0.00838945	1042028
1742601000	0.00924722	-1.4E-5	-0.15	0.00925443	0.01012816	0.00915196	997962
1742514600	0.00926114	0.00057469	6.62	0.00871409	0.00947552	0.00836289	1093864
1742428200	0.00868645	-0.000408	-4.49	0.00909504	0.00944845	0.00835947	1067182
1742341800	0.00909438	-0.000158	-1.71	0.00924641	0.00924641	0.00811972	1088817
1742255400	0.00925237	0.00016668	1.83	0.00927812	0.00931183	0.008243	992922
1742169000	0.00908569	-0.000198	-2.13	0.00927812	0.00930173	0.008243	1085187
1742082600	0.00928345	0.00088162	10.49	0.00924525	0.00931594	0.00837693	1093701
1741996200	0.00840183	-0.000518	-5.81	0.00891409	0.00937553	0.00817463	1103234
1741909800	0.00892032	-0.000285	-3.10	0.00921335	0.00927312	0.00831476	777620
1741823400	0.00920559	0.00011273	1.24	0.00911348	0.00921371	0.00820432	1056117
1741737000	0.00909286	0.00041442	4.78	0.0086321	0.00917885	0.00825327	1030250
1741650600	0.00867844	-0.001782	-17.04	0.01047605	0.01408	0.00794177	1170463
1741564200	0.01046003	-0.000735	-6.57	0.01033854	0.0116642	0.01014089	881597
1741477800	0.01119481	0.00252908	29.18	0.00866996	0.01121485	0.00855352	1139734
1741391400	0.00866573	-0.000337	-3.74	0.00907961	0.01005457	0.00857223	1223035
1741305000	0.00900285	-7.6E-5	-0.84	0.00907961	0.01005457	0.0087876	1096695
1741218600	0.00907928	0.00034434	3.94	0.00872275	0.00996105	0.00868908	1052446
1741132200	0.00873494	-0.000765	-8.05	0.00946336	0.00977866	0.00844718	1058673
1741045800	0.00949994	7.8E-5	0.83	0.00914421	0.01024584	0.00892854	1182900
1740959400	0.0094222	-1.6E-5	-0.17	0.0094717	0.01038766	0.00907774	1023634
1740873000	0.0094379	0.00014741	1.59	0.0092631	0.00951613	0.00843613	1032317
1740786600	0.00929049	-1.7E-5	-0.18	0.0093159	0.00935942	0.0086143	1058757
1740700200	0.00930715	8.0E-5	0.87	0.00927004	0.01022548	0.00852896	971114
1740613800	0.00922671	-0.000536	-5.49	0.00974954	0.00980712	0.00840007	997409
1740527400	0.00976305	0.00057475	6.26	0.00914421	0.01017585	0.0087054	980275
1740441000	0.0091883	-0.001372	-12.99	0.01062303	0.01530841	0.00915839	831000
1740354600	0.01056051	-6.6E-5	-0.62	0.01062303	0.01063245	0.0095901	937463
1740268200	0.0106268	5.4E-5	0.51	0.0105578	0.01064528	0.00961702	940316
1740181800	0.01057302	0.00073132	7.43	0.00983194	0.01082803	0.00960642	842617
1740095400	0.0098417	0.00018391	1.90	0.00966305	0.00987422	0.00964544	966678
1740009000	0.00965779	-0.000836	-7.97	0.00955737	0.01063345	0.00950262	787244
1739922600	0.01049413	0.00091702	9.58	0.00958636	0.0106023	0.00947762	873142
1739836200	0.00957711	-3.8E-5	-0.40	0.00976486	0.01530054	0.00952243	729800
1739749800	0.00961469	-0.000144	-1.48	0.00976486	0.01066908	0.00960931	857272
1739663400	0.00975879	-0.000956	-8.92	0.01072059	0.01077314	0.00973393	873853
1739577000	0.01071443	0.0010558	10.93	0.00966937	0.01087554	0.00963955	902173
1739490600	0.00965863	-0.000108	-1.11	0.00978919	0.01077372	0.00952845	854989
1739404200	0.00976625	0.00018626	1.94	0.00957499	0.01073927	0.00876798	917206
1739317800	0.00957999	-0.000158	-1.62	0.00974966	0.01083211	0.00865468	1001406
1739231400	0.00973847	0.00010182	1.06	0.00965758	0.0107976	0.00872026	1007816
1739145000	0.00963665	-2.4E-5	-0.25	0.00964993	0.01069104	0.00947679	892684
1739058600	0.00966021	-0.000957	-9.01	0.01062002	0.01064635	0.00957085	1033411
1738972200	0.01061725	0.00097051	10.06	0.00965758	0.01081708	0.00957229	995999
1738885800	0.00964674	-9.0E-6	-0.09	0.00966211	0.010877	0.00957738	1012609
1738799400	0.00965524	-0.000145	-1.48	0.00978097	0.01086795	0.00961899	1703867
1738713000	0.0098002	-0.001383	-12.37	0.01117024	0.01119306	0.00966531	1447862
1738626600	0.0111829	0.00142113	14.56	0.00973944	0.01123985	0.00942645	1238961
1738540200	0.00976177	-0.001319	-11.90	0.01105971	0.01292178	0.00962526	1417201
1738453800	0.01108048	-0.000175	-1.55	0.01023249	0.0112953	0.01013643	1719402
1738367400	0.01125576	-0.000295	-2.55	0.01152586	0.01153139	0.01015644	1700613
1738281000	0.01155037	0.00012906	1.13	0.01141113	0.01169706	0.01047074	1453434
1738194600	0.01142131	0.00029653	2.67	0.0111466	0.01257788	0.0102423	1591405
1738108200	0.01112478	-0.00109	-8.92	0.01330613	0.01330613	0.01102698	1212346
1738021800	0.01221455	0.00088608	7.82	0.0114361	0.01674686	0.01008986	1369537
1737935400	0.01132847	-0.000209	-1.81	0.01152038	0.01158933	0.01049689	1564638
1737849000	0.01153731	1.6E-5	0.14	0.01151997	0.01157999	0.010485	1665426
1737762600	0.01152164	8.0E-5	0.70	0.0114361	0.01178995	0.01046889	1536194
1737676200	0.01144136	1.1E-5	0.10	0.01140084	0.01173974	0.01052564	1730131
1737589800	0.01143061	-0.000218	-1.87	0.011679	0.01169064	0.01136717	1527026
1737503400	0.01164824	0.00042165	3.76	0.01122297	0.01179813	0.01068066	1435370
1737417000	0.01122659	-0.00094	-7.73	0.0140014	0.01737124	0.01056415	1388071
1737330600	0.01216653	-0.001393	-10.27	0.01355372	0.0137102	0.01196592	1570893
1737244200	0.01355987	-0.001033	-7.08	0.01460166	0.01466626	0.01338515	1323035