ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Habitat TokenHBTT
$ 0.001962
-0.00000027
(
-0.01%
)
Info
Rank Rank 2635
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
SUSHI
Ask
$ 0.00000000
Last Trade Time
22:19:11
Volume (24h)
$ 0
Last Trade Size
1.41
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.003571
Fully Diluted Market Cap
$ 196,188
Genesis Date
3/09/2021
Days Range 0.001955-0.001975
52 Weeks Range 0.001755-0.231467
Circulating Supply 6,795,000 / 100,000,000
6.8%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.9E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742515321HBT/ETHhttps://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415ETH1https://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b41504 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000HBT/ETHhttps://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415ETH2https://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b4150-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HBT/ETHhttps://v2.info.uniswap.org/token/0x0ace32f6e87ac1457a5385f8eb0208f37263b415ETH3https://v2.info.uniswap.org/token/0x0ace32f6e87ac1457a5385f8eb0208f37263b4150-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001844780.00011716.347640369040.001837530.002047510.50886192CX
40.00271112-0.00074924-27.63581103010.001755390.179429660.6360774CX
120.00329781-0.00133593-40.50961092360.001755390.219409340.6360774CX
260.00253387-0.00057199-22.57377055650.001755390.219409340.54800514CX
520.00347203-0.00151015-43.49472786810.001755390.231467490.51592915CX
1560.00598104-0.00401916-67.19834677580.001623750.239066740.53973433CX
26000001.851202081.13134918CX

About HBTT

Habitat Token is scaling online communities with people owned rollup infrastructure.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17425146000.00195827-8.4E-5-4.110.002037420.002045280.0019340
17424282000.002041950.000133446.990.001915050.002047510.001908720
17423418000.00190851-3.0E-6-0.160.001908050.001914850.001854960
17422554000.001911694.4E-52.360.001890230.001930460.001837533
17421690000.00186724-5.2E-5-2.710.001917340.001921320.001843220
17420826000.001919732.5E-51.320.001893720.001933910.001885490
17419962000.001894234.9E-52.660.001844780.001925160.001843630
17419098000.00184513-4.2E-5-2.230.001890230.001895390.001805570
17418234000.00188682-1.5E-5-0.790.001900510.001933670.001815650
17417370000.001902153.9E-52.090.001841130.001941430.001755390
17416506000.00186295-0.000126-6.330.002144040.002234880.001793283
17415642000.00198908-0.000183-8.430.002178190.002187050.001975610
17414778000.0021725.6E-52.650.002115560.002208550.002085070
17413914000.00211569-6.6E-5-3.030.002144040.002234880.00209333
17413050000.00218139-4.5E-5-2.020.002218910.002296560.002158160
17412186000.002226277.7E-53.580.002144040.002246240.002133610
17411322000.002148891.6E-50.750.002122080.002197530.001992010
17410458000.00213312-0.000358-14.370.002490840.002498480.002077323
17409594000.002490810.0003044413.920.002192440.002524020.002155910
17408730000.00218637-2.5E-5-1.130.002209140.002255430.002123960
17407866000.00221179-6.8E-5-2.980.002283380.002286110.002058560
17407002000.00227945-2.7E-5-1.170.002318110.002353820.002214770
17406138000.00230605-0.000167-6.750.002468870.002476640.00224060
17405274000.00247281-1.8E-5-0.720.002490840.002503050.002322830
17404410000.00249087-0.0003-10.750.002582320.179429660.002471983
17403546000.002790845.2E-51.900.0027370.002811340.00271910
17402682000.002738530.000104443.960.002634640.002767050.002628960
17401818000.00263409-8.1E-5-2.980.002711120.002813470.002591970
17400954000.00271472.7E-51.000.002689030.002740050.002682070
17400090000.00268774.9E-51.860.002643260.002708270.002629690
17399226000.00263858-7.5E-5-2.760.002715750.002722650.002580860
17398362000.002713157.9E-53.000.002582320.002818880.002549693
17397498000.00263387-3.0E-5-1.130.002666930.002698240.002629950
17396634000.00266361-3.5E-5-1.300.002698820.002711740.002650520
17395770000.002698744.9E-51.850.002646270.00276030.002638480
17394906000.00264969-5.8E-5-2.140.002707770.002728430.002587330
17394042000.002707760.00012925.010.002582320.002763360.002533740
17393178000.00257856-5.4E-5-2.050.00263790.002696860.002558280
17392314000.002632292.8E-51.080.002761910.002827110.002603933
17391450000.00260438-7.0E-6-0.270.002605180.00265490.002513360
17390586000.002610991.2E-50.460.002596850.002635920.002564030
17389722000.00259864-5.3E-5-2.000.00266880.002770260.002542370
17388858000.002652-0.000107-3.880.002761910.002827110.002640240
17387994000.002759116.5E-52.410.002700990.002794580.002686850
17387130000.00269381-0.000159-5.570.002854620.002861440.002610430
17386266000.002853073.6E-51.280.002826030.164353190.002510563
17385402000.00281663-0.000279-9.010.003090760.003128860.002730720
17384538000.00309565-0.00016-4.920.003267770.003294530.003072610
17383674000.003255223.5E-51.090.003220060.003402290.003182350
17382810000.003220130.000132984.310.003079050.003250060.003061970
17381946000.003087154.7E-51.550.003059550.003135320.003030760
17381082000.00304034-9.5E-5-3.030.003168070.003188740.003011310
17380218000.00313546-6.9E-5-2.150.003264140.219409340.003005613
17379354000.00320462-8.5E-5-2.580.003280480.003325990.003204620
17378490000.003289781.1E-50.340.003277260.003315780.003240860
17377626000.00327887-1.8E-5-0.550.00330470.003382080.003244170
17376762000.003297248.5E-52.650.003211240.00331150.003159740
17375898000.00321224-7.6E-5-2.310.00329930.003331480.003198520
17375034000.003288526.1E-51.890.003235270.003330180.003173420
17374170000.003227683.6E-51.130.003264140.003395990.003098063
17373306000.00319171-8.6E-5-2.620.003264140.003408740.003098060
17372442000.00327773-0.000168-4.880.003441690.003460090.003200210
17371578000.003445360.00017675.410.00327360.003490290.00327360
17370714000.00326866-0.000138-4.050.00341060.003420410.003234370
17369850000.003406360.000213176.680.003190.003439620.003154490
17368986000.003193199.5E-53.070.003103210.003219480.003096310
17368122000.00309813-0.000132-4.090.003233480.003276340.00291723
17367258000.00322987-2.5E-5-0.770.003249340.003263510.003194570
17366394000.003255061.5E-50.460.003233480.003283750.003190490
17365530000.003240035.9E-51.850.003322550.003407850.003168063
17364666000.00318063-0.000116-3.520.003289630.003321190.003136230
17363802000.00329662-4.7E-5-1.410.00334720.00337830.003180820
17362938000.00334335-0.000306-8.380.003652390.003663670.003324750
17362074000.00364944.6E-51.280.003322550.00369640.003280143
17361210000.00360321-1.7E-5-0.470.003618970.003632430.003565270
17360346000.00362075.2E-51.460.003570660.003632920.003539120
17359482000.003568950.000156844.600.003417220.003591150.003391660
17358618000.003412119.5E-52.860.003322550.003455830.003280143
17357754000.003317341.8E-50.550.003302420.003332980.003278740
17356890000.00329956-2.0E-5-0.600.003322550.003407850.003280140
17356026000.00331969-2.0E-6-0.060.003297810.003396230.00326723
17355162000.0033214-4.0E-5-1.190.003360870.003371750.003289980
17354298000.003361196.9E-52.100.003296160.003371010.003290580
17353434000.00329206-5.0E-6-0.150.003297810.003396230.003272070
17352570000.0032966-0.000161-4.660.003471140.003475630.003269630
17351706000.00345714-1.0E-6-0.030.00345190.003505280.003407730
17350842000.003458627.7E-52.280.003381050.003497540.00332490
17349978000.003381720.000141384.360.003315590.003418390.003236493
17349114000.00324034-6.1E-5-1.850.003315590.003358490.003215190
17348250000.00330096-0.00013-3.790.003438960.003517640.003259970