Habitat TokenHBTT

$ 0.001962

-0.00000027

(

-0.01%

)

Official Links

Website

Source Code

Discord

Info

Rank 2635

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

22:19:11

Volume (24h)

$ 0

Last Trade Size

1.41

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003571

Fully Diluted Market Cap

$ 196,188

Genesis Date

3/09/2021

Days Range 0.001955-0.001975

52 Weeks Range 0.001755-0.231467

Circulating Supply 6,795,000 / 100,000,000

6.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742515321	HBT/ETH	https://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	1	https://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	4 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		HBT/ETH	https://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	2	https://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HBT/ETH	https://v2.info.uniswap.org/token/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	3	https://v2.info.uniswap.org/token/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00184478	0.0001171	6.34764036904	0.00183753	0.00204751	0.50886192	CX
4	0.00271112	-0.00074924	-27.6358110301	0.00175539	0.17942966	0.6360774	CX
12	0.00329781	-0.00133593	-40.5096109236	0.00175539	0.21940934	0.6360774	CX
26	0.00253387	-0.00057199	-22.5737705565	0.00175539	0.21940934	0.54800514	CX
52	0.00347203	-0.00151015	-43.4947278681	0.00175539	0.23146749	0.51592915	CX
156	0.00598104	-0.00401916	-67.1983467758	0.00162375	0.23906674	0.53973433	CX
260	0	0	0	0	1.85120208	1.13134918	CX

Habitat Token is scaling online communities with people owned rollup infrastructure.

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742514600	0.00195827	-8.4E-5	-4.11	0.00203742	0.00204528	0.001934	0
1742428200	0.00204195	0.00013344	6.99	0.00191505	0.00204751	0.00190872	0
1742341800	0.00190851	-3.0E-6	-0.16	0.00190805	0.00191485	0.00185496	0
1742255400	0.00191169	4.4E-5	2.36	0.00189023	0.00193046	0.00183753	3
1742169000	0.00186724	-5.2E-5	-2.71	0.00191734	0.00192132	0.00184322	0
1742082600	0.00191973	2.5E-5	1.32	0.00189372	0.00193391	0.00188549	0
1741996200	0.00189423	4.9E-5	2.66	0.00184478	0.00192516	0.00184363	0
1741909800	0.00184513	-4.2E-5	-2.23	0.00189023	0.00189539	0.00180557	0
1741823400	0.00188682	-1.5E-5	-0.79	0.00190051	0.00193367	0.00181565	0
1741737000	0.00190215	3.9E-5	2.09	0.00184113	0.00194143	0.00175539	0
1741650600	0.00186295	-0.000126	-6.33	0.00214404	0.00223488	0.00179328	3
1741564200	0.00198908	-0.000183	-8.43	0.00217819	0.00218705	0.00197561	0
1741477800	0.002172	5.6E-5	2.65	0.00211556	0.00220855	0.00208507	0
1741391400	0.00211569	-6.6E-5	-3.03	0.00214404	0.00223488	0.0020933	3
1741305000	0.00218139	-4.5E-5	-2.02	0.00221891	0.00229656	0.00215816	0
1741218600	0.00222627	7.7E-5	3.58	0.00214404	0.00224624	0.00213361	0
1741132200	0.00214889	1.6E-5	0.75	0.00212208	0.00219753	0.00199201	0
1741045800	0.00213312	-0.000358	-14.37	0.00249084	0.00249848	0.00207732	3
1740959400	0.00249081	0.00030444	13.92	0.00219244	0.00252402	0.00215591	0
1740873000	0.00218637	-2.5E-5	-1.13	0.00220914	0.00225543	0.00212396	0
1740786600	0.00221179	-6.8E-5	-2.98	0.00228338	0.00228611	0.00205856	0
1740700200	0.00227945	-2.7E-5	-1.17	0.00231811	0.00235382	0.00221477	0
1740613800	0.00230605	-0.000167	-6.75	0.00246887	0.00247664	0.0022406	0
1740527400	0.00247281	-1.8E-5	-0.72	0.00249084	0.00250305	0.00232283	0
1740441000	0.00249087	-0.0003	-10.75	0.00258232	0.17942966	0.00247198	3
1740354600	0.00279084	5.2E-5	1.90	0.002737	0.00281134	0.0027191	0
1740268200	0.00273853	0.00010444	3.96	0.00263464	0.00276705	0.00262896	0
1740181800	0.00263409	-8.1E-5	-2.98	0.00271112	0.00281347	0.00259197	0
1740095400	0.0027147	2.7E-5	1.00	0.00268903	0.00274005	0.00268207	0
1740009000	0.0026877	4.9E-5	1.86	0.00264326	0.00270827	0.00262969	0
1739922600	0.00263858	-7.5E-5	-2.76	0.00271575	0.00272265	0.00258086	0
1739836200	0.00271315	7.9E-5	3.00	0.00258232	0.00281888	0.00254969	3
1739749800	0.00263387	-3.0E-5	-1.13	0.00266693	0.00269824	0.00262995	0
1739663400	0.00266361	-3.5E-5	-1.30	0.00269882	0.00271174	0.00265052	0
1739577000	0.00269874	4.9E-5	1.85	0.00264627	0.0027603	0.00263848	0
1739490600	0.00264969	-5.8E-5	-2.14	0.00270777	0.00272843	0.00258733	0
1739404200	0.00270776	0.0001292	5.01	0.00258232	0.00276336	0.00253374	0
1739317800	0.00257856	-5.4E-5	-2.05	0.0026379	0.00269686	0.00255828	0
1739231400	0.00263229	2.8E-5	1.08	0.00276191	0.00282711	0.00260393	3
1739145000	0.00260438	-7.0E-6	-0.27	0.00260518	0.0026549	0.00251336	0
1739058600	0.00261099	1.2E-5	0.46	0.00259685	0.00263592	0.00256403	0
1738972200	0.00259864	-5.3E-5	-2.00	0.0026688	0.00277026	0.00254237	0
1738885800	0.002652	-0.000107	-3.88	0.00276191	0.00282711	0.00264024	0
1738799400	0.00275911	6.5E-5	2.41	0.00270099	0.00279458	0.00268685	0
1738713000	0.00269381	-0.000159	-5.57	0.00285462	0.00286144	0.00261043	0
1738626600	0.00285307	3.6E-5	1.28	0.00282603	0.16435319	0.00251056	3
1738540200	0.00281663	-0.000279	-9.01	0.00309076	0.00312886	0.00273072	0
1738453800	0.00309565	-0.00016	-4.92	0.00326777	0.00329453	0.00307261	0
1738367400	0.00325522	3.5E-5	1.09	0.00322006	0.00340229	0.00318235	0
1738281000	0.00322013	0.00013298	4.31	0.00307905	0.00325006	0.00306197	0
1738194600	0.00308715	4.7E-5	1.55	0.00305955	0.00313532	0.00303076	0
1738108200	0.00304034	-9.5E-5	-3.03	0.00316807	0.00318874	0.00301131	0
1738021800	0.00313546	-6.9E-5	-2.15	0.00326414	0.21940934	0.00300561	3
1737935400	0.00320462	-8.5E-5	-2.58	0.00328048	0.00332599	0.00320462	0
1737849000	0.00328978	1.1E-5	0.34	0.00327726	0.00331578	0.00324086	0
1737762600	0.00327887	-1.8E-5	-0.55	0.0033047	0.00338208	0.00324417	0
1737676200	0.00329724	8.5E-5	2.65	0.00321124	0.0033115	0.00315974	0
1737589800	0.00321224	-7.6E-5	-2.31	0.0032993	0.00333148	0.00319852	0
1737503400	0.00328852	6.1E-5	1.89	0.00323527	0.00333018	0.00317342	0
1737417000	0.00322768	3.6E-5	1.13	0.00326414	0.00339599	0.00309806	3
1737330600	0.00319171	-8.6E-5	-2.62	0.00326414	0.00340874	0.00309806	0
1737244200	0.00327773	-0.000168	-4.88	0.00344169	0.00346009	0.00320021	0
1737157800	0.00344536	0.0001767	5.41	0.0032736	0.00349029	0.0032736	0
1737071400	0.00326866	-0.000138	-4.05	0.0034106	0.00342041	0.00323437	0
1736985000	0.00340636	0.00021317	6.68	0.00319	0.00343962	0.00315449	0
1736898600	0.00319319	9.5E-5	3.07	0.00310321	0.00321948	0.00309631	0
1736812200	0.00309813	-0.000132	-4.09	0.00323348	0.00327634	0.0029172	3
1736725800	0.00322987	-2.5E-5	-0.77	0.00324934	0.00326351	0.00319457	0
1736639400	0.00325506	1.5E-5	0.46	0.00323348	0.00328375	0.00319049	0
1736553000	0.00324003	5.9E-5	1.85	0.00332255	0.00340785	0.00316806	3
1736466600	0.00318063	-0.000116	-3.52	0.00328963	0.00332119	0.00313623	0
1736380200	0.00329662	-4.7E-5	-1.41	0.0033472	0.0033783	0.00318082	0
1736293800	0.00334335	-0.000306	-8.38	0.00365239	0.00366367	0.00332475	0
1736207400	0.0036494	4.6E-5	1.28	0.00332255	0.0036964	0.00328014	3
1736121000	0.00360321	-1.7E-5	-0.47	0.00361897	0.00363243	0.00356527	0
1736034600	0.0036207	5.2E-5	1.46	0.00357066	0.00363292	0.00353912	0
1735948200	0.00356895	0.00015684	4.60	0.00341722	0.00359115	0.00339166	0
1735861800	0.00341211	9.5E-5	2.86	0.00332255	0.00345583	0.00328014	3
1735775400	0.00331734	1.8E-5	0.55	0.00330242	0.00333298	0.00327874	0
1735689000	0.00329956	-2.0E-5	-0.60	0.00332255	0.00340785	0.00328014	0
1735602600	0.00331969	-2.0E-6	-0.06	0.00329781	0.00339623	0.0032672	3
1735516200	0.0033214	-4.0E-5	-1.19	0.00336087	0.00337175	0.00328998	0
1735429800	0.00336119	6.9E-5	2.10	0.00329616	0.00337101	0.00329058	0
1735343400	0.00329206	-5.0E-6	-0.15	0.00329781	0.00339623	0.00327207	0
1735257000	0.0032966	-0.000161	-4.66	0.00347114	0.00347563	0.00326963	0
1735170600	0.00345714	-1.0E-6	-0.03	0.0034519	0.00350528	0.00340773	0
1735084200	0.00345862	7.7E-5	2.28	0.00338105	0.00349754	0.0033249	0
1734997800	0.00338172	0.00014138	4.36	0.00331559	0.00341839	0.00323649	3
1734911400	0.00324034	-6.1E-5	-1.85	0.00331559	0.00335849	0.00321519	0
1734825000	0.00330096	-0.00013	-3.79	0.00343896	0.00351764	0.00325997	0