Habitat TokenHBTT

$ 0.003244

0.00000152

(

0.05%

)

Official Links

Website

Source Code

Discord

Info

Rank 2751

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

22:19:11

Volume (24h)

$ 0

Last Trade Size

1.41

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003571

Fully Diluted Market Cap

$ 324,446

Genesis Date

3/09/2021

Days Range 0.003212-0.003249

52 Weeks Range 0.002065-0.239067

Circulating Supply 6,795,000 / 100,000,000

6.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.9E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722038521	HBT/ETH	https://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	1	https://analytics.sushi.com/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	0	12 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		HBT/ETH	https://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	ETH	2	https://info.uniswap.org/#/tokens/0x0ace32f6e87ac1457a5385f8eb0208f37263b415	0	-

s	Change %
1	-4.10737033129	CX
4	-4.13287120346	CX
12	13.0556591249	CX
26	47.938771881	CX
52	18.0327272463	CX
156	-99.4990966337	CX
260	-99.5234182133	CX

Habitat Token is scaling online communities with people owned rollup infrastructure.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.00324459	0.00010179	3.24	0.00314194	0.00325234	0.00314127	0
1721951400	0.0031428	-0.000159	-4.82	0.00330318	0.00330747	0.00306374	0
1721865000	0.00330173	-0.000144	-4.18	0.00344842	0.00345276	0.00327401	0
1721778600	0.00344584	3.6E-5	1.06	0.00340765	0.0035049	0.00336913	0
1721692200	0.00340952	-7.8E-5	-2.24	0.00338343	0.00347191	0.0033444	3
1721605800	0.00348708	-3.1E-7	-0.01	0.00348191	0.00350951	0.00339529	0
1721519400	0.00348739	1.6E-5	0.46	0.00347097	0.00350421	0.00344822	0
1721433000	0.00347182	7.5E-5	2.21	0.00338343	0.00350532	0.0033444	0
1721346600	0.00339637	3.8E-5	1.13	0.00335669	0.00345459	0.00335063	0
1721260200	0.0033582	-5.8E-5	-1.70	0.00341559	0.00348145	0.00334402	0
1721173800	0.00341605	-3.6E-5	-1.04	0.00345344	0.00346318	0.00331704	0
1721087400	0.00345246	0.00022672	7.03	0.00314696	0.00345727	0.00313304	3
1721001000	0.00322574	8.0E-5	2.54	0.00314696	0.00323425	0.00313304	0
1720914600	0.00314622	4.6E-5	1.48	0.00310041	0.00316988	0.00308352	0
1720828200	0.00310035	3.2E-5	1.04	0.00306678	0.00312631	0.00301692	0
1720741800	0.00306862	-3.0E-6	-0.10	0.00306599	0.00318124	0.00302618	0
1720655400	0.00307133	3.2E-5	1.05	0.0030321	0.00311789	0.0029986	0
1720569000	0.00303955	5.5E-5	1.84	0.00298529	0.0030755	0.00297401	0
1720482600	0.00298497	9.1E-5	3.14	0.00301614	0.00307597	0.002822	3
1720396200	0.00289406	-0.000142	-4.68	0.00303138	0.00304166	0.00289406	0
1720309800	0.00303563	8.3E-5	2.81	0.00295035	0.00304918	0.00292879	0
1720223400	0.00295225	-9.0E-5	-2.96	0.00301614	0.00307597	0.00280378	0
1720137000	0.00304204	-0.00022	-6.74	0.00326481	0.00327648	0.00302728	0
1720050600	0.00326189	-0.00012	-3.55	0.00338372	0.00339136	0.00321762	0
1719964200	0.00338237	-2.1E-5	-0.62	0.00340204	0.00342529	0.00336453	0
1719877800	0.00340348	3.0E-6	0.09	0.00338433	0.00347317	0.00331979	3
1719791400	0.00340095	6.3E-5	1.89	0.00334022	0.00341875	0.00331711	0
1719705000	0.00333811	-3.0E-6	-0.09	0.00334092	0.00336803	0.00333326	0
1719618600	0.00334096	-6.8E-5	-1.99	0.00341445	0.00344702	0.00332922	0
1719532200	0.0034087	7.6E-5	2.28	0.00333488	0.00343373	0.00332942	0
1719445800	0.00333308	-2.7E-5	-0.80	0.00338433	0.00339555	0.00329259	3
1719359400	0.00336006	4.0E-5	1.20	0.00332256	0.00339124	0.00330217	0
1719273000	0.00331959	-6.5E-5	-1.92	0.00338433	0.00339555	0.00320664	0
1719186600	0.00338497	-7.4E-5	-2.14	0.00345913	0.00348295	0.00337528	0
1719100200	0.00345915	-2.3E-5	-0.66	0.00348439	0.00348439	0.00344205	0
1719013800	0.00348219	4.0E-6	0.12	0.00347558	0.00351034	0.00341166	0
1718927400	0.00347776	-3.9E-5	-1.11	0.00351698	0.0035798	0.00345063	0
1718841000	0.00351655	7.3E-5	2.12	0.00344545	0.00354889	0.00343022	0
1718754600	0.00344366	-2.5E-5	-0.72	0.00347834	0.00347867	0.00334206	0
1718668200	0.00346887	-0.000115	-3.21	0.00364325	0.00365675	0.00343716	3
1718581800	0.00358352	5.4E-5	1.53	0.00352685	0.0036133	0.00350526	0
1718495400	0.00352927	8.5E-5	2.47	0.0034449	0.00355392	0.00343781	0
1718409000	0.00344472	8.0E-6	0.23	0.0034406	0.00349136	0.00333025	0
1718322600	0.00343688	-8.8E-5	-2.50	0.00352087	0.00352362	0.00339615	0
1718236200	0.0035245	6.1E-5	1.76	0.00346503	0.00361657	0.00343039	0
1718149800	0.00346388	-0.000166	-4.57	0.00363132	0.00363355	0.0033998	0
1718063400	0.00362972	-3.7E-5	-1.01	0.00364325	0.0036725	0.0036173	3
1717977000	0.00366712	2.1E-5	0.58	0.00364325	0.00368049	0.00363037	0
1717890600	0.00364584	4.0E-6	0.11	0.0036403	0.00367053	0.00363238	0
1717804200	0.00364189	-0.000133	-3.52	0.00377315	0.00380046	0.00360535	0
1717717800	0.00377499	-5.3E-5	-1.38	0.00382731	0.0038392	0.00372704	0
1717631400	0.00382795	5.3E-5	1.40	0.00359506	0.00384785	0.0035758	3
1717545000	0.00377502	5.1E-5	1.37	0.00372861	0.00379215	0.00370462	0
1717458600	0.00372392	-1.8E-5	-0.48	0.00373767	0.00381097	0.00372015	0
1717372200	0.00374207	-3.3E-5	-0.87	0.00377503	0.00379665	0.00371349	0
1717285800	0.00377504	4.9E-5	1.32	0.00372583	0.0037882	0.00371278	0
1717199400	0.0037256	0.00012919	3.59	0.00359506	0.00374041	0.00357368	0
1717113000	0.00359641	-1.8E-5	-0.50	0.00361598	0.00366825	0.00355542	0
1717026600	0.00361459	-7.6E-5	-2.06	0.00368666	0.0037265	0.00359172	0
1716940200	0.00369055	-4.8E-5	-1.28	0.00372959	0.00376718	0.00361942	0
1716853800	0.00373826	6.6E-5	1.80	0.00361955	0.00381169	0.00359257	3
1716767400	0.00367184	7.4E-5	2.06	0.00360011	0.0037247	0.00358298	0
1716681000	0.00359749	1.7E-5	0.47	0.00357335	0.00362342	0.0035636	0
1716594600	0.00358018	-2.8E-5	-0.78	0.00361955	0.00367172	0.00349105	0
1716508200	0.00360798	1.6E-5	0.45	0.00358791	0.00378384	0.0034272	0
1716421800	0.00359237	-4.8E-5	-1.32	0.00363783	0.00366026	0.00350881	0
1716335400	0.00364058	0.00012648	3.60	0.00352154	0.00368158	0.00348674	0
1716249000	0.0035141	0.00056842	19.30	0.00277031	0.00353661	0.00274929	3
1716162600	0.00294568	-5.4E-5	-1.80	0.00299784	0.00301125	0.00293595	0
1716076200	0.00299927	3.4E-5	1.15	0.00296721	0.00302133	0.00296344	0
1715989800	0.00296542	0.00013998	4.95	0.00282452	0.00299276	0.00281627	0
1715903400	0.00282544	-9.1E-5	-3.12	0.00291522	0.00291904	0.00280852	0
1715817000	0.002916	0.00014879	5.38	0.00277031	0.00291938	0.00274929	0
1715730600	0.00276721	-6.3E-5	-2.23	0.00282887	0.00284044	0.00274641	0
1715644200	0.00283065	1.8E-5	0.64	0.00279647	0.00287353	0.00278744	3
1715557800	0.00281245	1.9E-5	0.68	0.00279647	0.00283188	0.00278744	0
1715471400	0.00279312	-9.3E-7	-0.03	0.0027972	0.00282358	0.00277374	0
1715385000	0.00279405	-0.000119	-4.08	0.0029086	0.0029303	0.00276517	0
1715298600	0.00291344	6.0E-5	2.10	0.00285614	0.0029349	0.00283446	0
1715212200	0.0028539	-4.4E-5	-1.52	0.00289189	0.002916	0.00282206	0
1715125800	0.00289745	-4.8E-5	-1.63	0.00294564	0.00300413	0.0028879	0
1715039400	0.00294588	-6.4E-5	-2.13	0.00286979	0.21076594	0.00284241	3
1714953000	0.00301019	1.8E-5	0.60	0.00299138	0.00304321	0.00295227	0
1714866600	0.00299219	1.1E-5	0.37	0.00297759	0.00303952	0.00297262	0
1714780200	0.00298111	0.00011125	3.88	0.00286979	0.00300026	0.00284241	0
1714693800	0.00286986	1.0E-5	0.35	0.00285702	0.002892	0.00278008	0
1714607400	0.00286029	-4.1E-5	-1.41	0.0028908	0.00289874	0.00270162	0
1714521000	0.0029008	-0.000186	-6.03	0.00308018	0.00311892	0.00280106	0
1714434600	0.00308671	-4.8E-5	-1.53	0.00303102	0.21046846	0.00284244	3
1714348200	0.00313483	1.1E-5	0.35	0.00312342	0.00321316	0.00311847	0
1714261800	0.00312333	2.6E-5	0.84	0.00310031	0.00324717	0.00304961	0