Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.518E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | HAMS/ETH | https://info.uniswap.org/#/tokens/0x48c87cdacb6bb6bf6e5cd85d8ee5c847084c7410 | ETH | 1 | https://info.uniswap.org/#/tokens/0x48c87cdacb6bb6bf6e5cd85d8ee5c847084c7410 | 0 | 22 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | -11.3166058454 | CX |
156 | -11.3166058454 | CX |
260 | -11.3166058454 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 0.22447731 | -0.005107 | -2.22 | 0.20719092 | 0.22858495 | 0.20627449 | 0 |
1721605800 | 0.22958416 | -2.0E-5 | -0.01 | 0.22924392 | 0.23106049 | 0.22354067 | 0 |
1721519400 | 0.22960437 | 0.00102528 | 0.45 | 0.22852368 | 0.23071177 | 0.22702585 | 0 |
1721433000 | 0.22857909 | 0.00496737 | 2.22 | 0.22275981 | 0.23078478 | 0.22019042 | 0 |
1721346600 | 0.22361172 | 0.00251269 | 1.14 | 0.2209993 | 0.22744495 | 0.2206004 | 0 |
1721260200 | 0.22109903 | -0.003808 | -1.69 | 0.22487751 | 0.22921329 | 0.220165 | 0 |
1721173800 | 0.2249075 | -0.002397 | -1.05 | 0.22736934 | 0.22801072 | 0.21838884 | 0 |
1721087400 | 0.22730482 | 0.01492688 | 7.03 | 0.20719092 | 0.22762159 | 0.20627449 | 0 |
1721001000 | 0.21237794 | 0.00523525 | 2.53 | 0.20719092 | 0.21293784 | 0.20627449 | 0 |
1720914600 | 0.20714269 | 0.00302044 | 1.48 | 0.20412616 | 0.20869984 | 0.20301419 | 0 |
1720828200 | 0.20412225 | 0.00208902 | 1.03 | 0.20191199 | 0.20583127 | 0.19862953 | 0 |
1720741800 | 0.20203323 | -0.000179 | -0.09 | 0.20185985 | 0.2094481 | 0.19923896 | 0 |
1720655400 | 0.20221182 | 0.00209228 | 1.05 | 0.19962874 | 0.20527724 | 0.19742305 | 0 |
1720569000 | 0.20011954 | 0.00359337 | 1.83 | 0.19654703 | 0.20248623 | 0.19580463 | 0 |
1720482600 | 0.19652617 | 0.00598548 | 3.14 | 0.23909849 | 0.24215152 | 0.18922992 | 0 |
1720396200 | 0.19054069 | -0.009321 | -4.66 | 0.19958116 | 0.20025838 | 0.19054069 | 0 |
1720309800 | 0.19986143 | 0.00548946 | 2.82 | 0.19424682 | 0.20075309 | 0.1928272 | 0 |
1720223400 | 0.19437197 | -0.005911 | -2.95 | 0.19857803 | 0.20251751 | 0.18459692 | 0 |
1720137000 | 0.20028314 | -0.014475 | -6.74 | 0.21494995 | 0.21571842 | 0.19931131 | 0 |
1720050600 | 0.21475767 | -0.007932 | -3.56 | 0.22277872 | 0.22328191 | 0.21184347 | 0 |
1719964200 | 0.22269007 | -0.00139 | -0.62 | 0.2239852 | 0.22551563 | 0.22151553 | 0 |
1719877800 | 0.22407971 | 0.00016621 | 0.07 | 0.23909849 | 0.24215152 | 0.22306681 | 0 |
1719791400 | 0.2239135 | 0.00413763 | 1.88 | 0.21991471 | 0.22508544 | 0.21839341 | 0 |
1719705000 | 0.21977587 | -0.000188 | -0.09 | 0.21996099 | 0.22174627 | 0.21945649 | 0 |
1719618600 | 0.21996359 | -0.00446 | -1.99 | 0.2248019 | 0.22694633 | 0.21919056 | 0 |
1719532200 | 0.22442386 | 0.0049791 | 2.27 | 0.21956339 | 0.22607161 | 0.21920425 | 0 |
1719445800 | 0.21944476 | -0.001776 | -0.80 | 0.23909849 | 0.24215152 | 0.2167789 | 0 |
1719359400 | 0.22122092 | 0.00266391 | 1.22 | 0.21875255 | 0.22327409 | 0.21740984 | 0 |
1719273000 | 0.21855701 | -0.004304 | -1.93 | 0.22281913 | 0.22355762 | 0.21112062 | 0 |
1719186600 | 0.2228615 | -0.004884 | -2.14 | 0.22774413 | 0.22931236 | 0.22222338 | 0 |
1719100200 | 0.22774543 | -0.001517 | -0.66 | 0.22940687 | 0.22940687 | 0.22661912 | 0 |
1719013800 | 0.22926217 | 0.000292 | 0.13 | 0.22882677 | 0.23111524 | 0.22461875 | 0 |
1718927400 | 0.22897017 | -0.002554 | -1.10 | 0.2315526 | 0.23568827 | 0.22718423 | 0 |
1718841000 | 0.23152457 | 0.0047992 | 2.12 | 0.22684334 | 0.23365335 | 0.22584022 | 0 |
1718754600 | 0.22672537 | -0.001659 | -0.73 | 0.22900862 | 0.22903013 | 0.22003594 | 0 |
1718668200 | 0.22838485 | -0.007548 | -3.20 | 0.23909849 | 0.24215152 | 0.22629713 | 0 |
1718581800 | 0.23593334 | 0.00357186 | 1.54 | 0.23220244 | 0.23789396 | 0.23078087 | 0 |
1718495400 | 0.23236148 | 0.00556637 | 2.45 | 0.22680684 | 0.23398446 | 0.22634015 | 0 |
1718409000 | 0.22679511 | 0.00051623 | 0.23 | 0.22652396 | 0.22986574 | 0.21925835 | 0 |
1718322600 | 0.22627888 | -0.005769 | -2.49 | 0.23180875 | 0.23198995 | 0.22359738 | 0 |
1718236200 | 0.23204796 | 0.00399162 | 1.75 | 0.2281326 | 0.2381097 | 0.22585195 | 0 |
1718149800 | 0.22805634 | -0.010919 | -4.57 | 0.23908089 | 0.23922754 | 0.22383789 | 0 |
1718063400 | 0.2389753 | -0.002463 | -1.02 | 0.23909849 | 0.24215152 | 0.23747029 | 0 |
1717977000 | 0.2414378 | 0.00140137 | 0.58 | 0.23986631 | 0.24231773 | 0.23901831 | 0 |
1717890600 | 0.24003643 | 0.00026007 | 0.11 | 0.23967207 | 0.24166201 | 0.23915063 | 0 |
1717804200 | 0.23977636 | -0.008763 | -3.53 | 0.24841857 | 0.25021624 | 0.23737056 | 0 |
1717717800 | 0.24853981 | -0.003486 | -1.38 | 0.25198392 | 0.25276673 | 0.24538249 | 0 |
1717631400 | 0.25202629 | 0.00348453 | 1.40 | 0.23909849 | 0.2533364 | 0.23747029 | 0 |
1717545000 | 0.24854176 | 0.00336459 | 1.37 | 0.24548613 | 0.24966938 | 0.24390681 | 0 |
1717458600 | 0.24517717 | -0.001195 | -0.49 | 0.24608252 | 0.25090845 | 0.24492884 | 0 |
1717372200 | 0.24637192 | -0.002171 | -0.87 | 0.24854242 | 0.2499653 | 0.24449018 | 0 |
1717285800 | 0.24854307 | 0.00325509 | 1.33 | 0.24530297 | 0.24940931 | 0.2444439 | 0 |
1717199400 | 0.24528798 | 0.00110611 | 0.45 | 0.24408997 | 0.25046848 | 0.24263841 | 0 |
1717113000 | 0.24418187 | -0.001234 | -0.50 | 0.24551024 | 0.24905929 | 0.24139869 | 0 |
1717026600 | 0.24541573 | -0.005158 | -2.06 | 0.25030945 | 0.25301442 | 0.24386314 | 0 |
1716940200 | 0.25057342 | -0.003239 | -1.28 | 0.25322364 | 0.25577609 | 0.24574359 | 0 |
1716853800 | 0.25381287 | 0.0045098 | 1.81 | 0.23909849 | 0.25879849 | 0.23747029 | 0 |
1716767400 | 0.24930307 | 0.00504819 | 2.07 | 0.24443282 | 0.25289188 | 0.24327001 | 0 |
1716681000 | 0.24425488 | 0.0011752 | 0.48 | 0.2426156 | 0.24601539 | 0.24195402 | 0 |
1716594600 | 0.24307968 | -0.001888 | -0.77 | 0.24575271 | 0.24929459 | 0.23702837 | 0 |
1716508200 | 0.24496729 | 0.00105982 | 0.43 | 0.24360438 | 0.25690697 | 0.2326926 | 0 |
1716421800 | 0.24390747 | -0.003273 | -1.32 | 0.24699374 | 0.248517 | 0.2382342 | 0 |
1716335400 | 0.24718081 | 0.00858747 | 3.60 | 0.23909849 | 0.24996399 | 0.23673571 | 0 |
1716249000 | 0.23859334 | 0.03859373 | 19.30 | 0.19392027 | 0.24012116 | 0.19308336 | 0 |
1716162600 | 0.19999961 | -0.003638 | -1.79 | 0.20354149 | 0.2044514 | 0.19933934 | 0 |
1716076200 | 0.20363796 | 0.00229825 | 1.14 | 0.2014616 | 0.20513579 | 0.20120544 | 0 |
1715989800 | 0.20133971 | 0.00950389 | 4.95 | 0.19177324 | 0.20319604 | 0.19121335 | 0 |
1715903400 | 0.19183582 | -0.006148 | -3.11 | 0.19793145 | 0.19819087 | 0.19068734 | 0 |
1715817000 | 0.19798425 | 0.0101016 | 5.38 | 0.18809253 | 0.19821433 | 0.18666574 | 0 |
1715730600 | 0.18788265 | -0.004307 | -2.24 | 0.19206851 | 0.19285458 | 0.1864702 | 0 |
1715644200 | 0.19218974 | 0.00123581 | 0.65 | 0.19392027 | 0.19626219 | 0.19044096 | 0 |
1715557800 | 0.19095393 | 0.00131207 | 0.69 | 0.18986868 | 0.19227317 | 0.18925599 | 0 |
1715471400 | 0.18964186 | -6.3E-5 | -0.03 | 0.18991822 | 0.19170937 | 0.18832587 | 0 |
1715385000 | 0.18970443 | -0.008106 | -4.10 | 0.19748236 | 0.19895543 | 0.18774382 | 0 |
1715298600 | 0.19781087 | 0.00404247 | 2.09 | 0.19392027 | 0.19926764 | 0.19244851 | 0 |
1715212200 | 0.1937684 | -0.002957 | -1.50 | 0.19634758 | 0.19798425 | 0.19160638 | 0 |
1715125800 | 0.19672497 | -0.003288 | -1.64 | 0.199997 | 0.20396842 | 0.19607643 | 0 |
1715039400 | 0.2000133 | -0.004366 | -2.14 | 0.24104215 | 0.24275248 | 0.19860867 | 0 |
1714953000 | 0.20437971 | 0.00122213 | 0.60 | 0.20310283 | 0.2066219 | 0.2004474 | 0 |
1714866600 | 0.20315758 | 0.00075218 | 0.37 | 0.20216619 | 0.20637096 | 0.20182856 | 0 |
1714780200 | 0.2024054 | 0.00755371 | 3.88 | 0.19484713 | 0.20370575 | 0.1929882 | 0 |
1714693800 | 0.19485169 | 0.00064984 | 0.33 | 0.19398024 | 0.19635475 | 0.18875606 | 0 |
1714607400 | 0.19420185 | -0.002751 | -1.40 | 0.19627392 | 0.19681296 | 0.1834289 | 0 |
1714521000 | 0.19695245 | -0.012623 | -6.02 | 0.20913198 | 0.21176199 | 0.1901809 | 0 |
1714434600 | 0.2095752 | -0.003267 | -1.53 | 0.24104215 | 0.24275248 | 0.20347501 | 0 |
1714348200 | 0.21284203 | 0.00078086 | 0.37 | 0.21206769 | 0.21816071 | 0.21173136 | 0 |
1714261800 | 0.21206117 | 0.00815141 | 4.00 | 0.20411964 | 0.21378844 | 0.20078177 | 0 |
1714175400 | 0.20390976 | -0.001882 | -0.91 | 0.20565723 | 0.20635336 | 0.20230372 | 0 |
1714089000 | 0.20579151 | 0.00145873 | 0.71 | 0.20463782 | 0.20787401 | 0.20026424 | 0 |
1714002600 | 0.20433278 | -0.005488 | -2.62 | 0.21003538 | 0.2145693 | 0.20232263 | 0 |
1713916200 | 0.20982028 | 0.00117259 | 0.56 | 0.208561 | 0.2126706 | 0.20563442 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions