HandshakeHNS

$ 0.014403

-0.00115

(

-7.40%

)

Official Links

Website

Source Code

Info

Rank 597

Coin

Not Mineable

Wallet

Bid

$ 0.014403

Exchange

GATE

Ask

$ 0.015363

Last Trade Time

02:38:05

Volume (24h)

$ 8,142

Last Trade Size

130.84

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014493

Fully Diluted Market Cap

$ 29,381,528

Genesis Date

12/30/2019

Days Range 0.014403-0.015578

52 Weeks Range 0.006838-0.047635

Circulating Supply 635,884,315 / 2,040,000,000

31.17%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01511	Gate.io	126761.5	/cdn/crypto/logos/exchanges/GATE.png	$ 1,953.35	1734842866	HNS/USDT	https://gate.io/trade/HNS_USDT	USDT	1	https://gate.io/trade/HNS_USDT	99.7942339045	16 minutes ago
1.5E-7	Gate.io	261.37	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000039	1734834632	HNS/BTC	https://gate.io/trade/HNS_BTC	BTC	2	https://gate.io/trade/HNS_BTC	0.205766095507	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HNS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HNS	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-HNS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HNS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HNS	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-HNS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HNS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HNS	ETH	5	https://bittrex.com/Market/Index?MarketName=ETH-HNS	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02435775	-0.00995504	-40.8701132083	0.01209862	0.02537063	132724.753378	CX
4	0.01174053	0.00266218	22.6751262507	0.00984549	0.04269842	138309.751462	CX
12	0.00922306	0.00517965	56.1597777744	0.00683794	0.04269842	129672.724707	CX
26	0.01731905	-0.00291634	-16.8389143746	0.00683794	0.04269842	60023988.1879	CX
52	0.03201654	-0.01761383	-55.014782984	0.00683794	0.04763537	30265988.7214	CX
156	0.28437608	-0.26997337	-94.9353300038	0.00683794	0.37060855	10346860.5643	CX
260	0.13091054	-0.11650783	-88.9980516466	0.00683794	0.90508667	6497847.27985	CX

Handshake is a decentralized, permissionless naming protocol where every peer is validating and in charge of managing the root DNS naming zone with the goal of creating an alternative to existing Certificate Authorities and naming systems.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	0.01553173	0.00091367	6.25	0.01465471	0.01592015	0.01360552	23621
1734738600	0.01461806	-7.2E-5	-0.49	0.01462247	0.01564165	0.01209862	154585
1734652200	0.0146898	-0.002391	-14.00	0.01707336	0.01849373	0.0143442	83505
1734565800	0.01708127	-0.002018	-10.57	0.01910229	0.01977634	0.01705809	160977
1734479400	0.01909911	-0.002092	-9.87	0.02120221	0.02364647	0.01822013	76172
1734393000	0.02119088	-0.00288	-11.96	0.0252983	0.02537063	0.02069003	390269
1734306600	0.02407082	-0.000268	-1.10	0.02435775	0.02480202	0.02237694	39940
1734220200	0.02433855	0.00205418	9.22	0.02231305	0.0263875	0.02225307	58751
1734133800	0.02228437	-0.00472	-17.48	0.02702606	0.02709765	0.01801503	63159
1734047400	0.02700446	0.00168679	6.66	0.0252983	0.02710079	0.02210228	20819
1733961000	0.02531767	-0.001727	-6.39	0.02711736	0.02792525	0.02212174	22222
1733874600	0.02704517	-0.001202	-4.26	0.02819185	0.03124503	0.01459062	23215
1733788200	0.02824703	-0.009153	-24.47	0.02071404	0.03168448	0.01945682	380079
1733701800	0.03740035	0.00042345	1.15	0.03696369	0.0381375	0.01290113	56538
1733615400	0.0369769	-0.002019	-5.18	0.03894996	0.04190751	0.03086421	111174
1733529000	0.03899617	0.01670973	74.98	0.02224964	0.04269842	0.02219168	775418
1733442600	0.02228644	0.00150445	7.24	0.02071404	0.02278172	0.01945682	55541
1733356200	0.02078199	-0.000354	-1.67	0.0211135	0.02227896	0.01988537	154391
1733269800	0.02113566	0.00487163	29.95	0.01629661	0.02211871	0.01527753	293236
1733183400	0.01626403	0.00166031	11.37	0.01458909	0.01641654	0.01352685	121487
1733097000	0.01460372	-0.000832	-5.39	0.01543517	0.01641375	0.01443081	192461
1733010600	0.01543603	0.00082702	5.66	0.01462276	0.01554871	0.01359266	34048
1732924200	0.01460901	0.00121755	9.09	0.01339203	0.01480262	0.01336261	8239
1732837800	0.01339146	-0.001013	-7.03	0.01441506	0.01544648	0.01325852	4496
1732751400	0.01440429	0.00245076	20.50	0.01193166	0.01546037	0.01108108	45092
1732665000	0.01195353	-0.000117	-0.97	0.01210112	0.01234902	0.01088547	39341
1732578600	0.0120705	0.0003454	2.95	0.01087736	0.02758	0.00984549	387530
1732492200	0.0117251	-4.0E-6	-0.03	0.01174053	0.01279	0.01150106	96352
1732405800	0.01172905	0.00083693	7.68	0.01087736	0.01187238	0.00984549	56086
1732319400	0.01089212	5.1E-5	0.47	0.01083648	0.01194092	0.00988237	18797
1732233000	0.01084075	0.00142232	15.10	0.00943071	0.01088835	0.00943071	24731
1732146600	0.00941843	-0.001655	-14.95	0.01108092	0.01111041	0.00923963	102824
1732060200	0.0110735	0.00021068	1.94	0.01086548	0.01128578	0.00998685	50593
1731973800	0.01086282	0.00277901	34.38	0.00884788	0.01196612	0.00810129	427199
1731887400	0.00808381	-5.6E-5	-0.69	0.00815237	0.00822484	0.00798956	4662
1731801000	0.00814005	-0.000973	-10.68	0.00909841	0.00917192	0.00729555	136623
1731714600	0.00911272	0.00038167	4.37	0.00876662	0.00918779	0.00784495	92313
1731628200	0.00873105	0.00059088	7.26	0.00813869	0.00914405	0.0079552	4462
1731541800	0.00814017	0.00022251	2.81	0.00793673	0.00877495	0.00778619	38411
1731455400	0.00791766	-0.000954	-10.75	0.00884788	0.00952193	0.00787668	40891
1731369000	0.00887165	-0.000774	-8.02	0.0096583	0.00978692	0.00816313	281530
1731282600	0.00964567	0.00119646	14.16	0.00844551	0.009774	0.00767112	111674
1731196200	0.00844921	3.0E-5	0.36	0.0084192	0.00846347	0.00762591	211981
1731109800	0.00841882	5.1E-5	0.61	0.0083545	0.00919169	0.00833315	196276
1731023400	0.00836824	-0.000711	-7.83	0.00907721	0.00912388	0.008223	214083
1730937000	0.00907908	4.6E-5	0.51	0.00903904	0.00975487	0.00848674	50276
1730850600	0.00903263	0.00091354	11.25	0.00813826	0.00908417	0.00767354	74349
1730764200	0.00811909	-0.000145	-1.75	0.00901019	0.00901019	0.00740435	404530
1730677800	0.00826377	-0.000736	-8.18	0.00901019	0.00901019	0.00809826	100650
1730591400	0.00899965	-3.0E-5	-0.33	0.0090424	0.00908161	0.00829176	48083
1730505000	0.00902919	-0.000112	-1.23	0.00912701	0.0092999	0.0082854	154049
1730418600	0.00914145	-0.000995	-9.82	0.01012359	0.01015395	0.00905485	46115
1730332200	0.01013604	0.00142142	16.31	0.00872574	0.01087556	0.008641	158842
1730245800	0.00871462	-0.00037	-4.07	0.00906791	0.00927637	0.00836742	111072
1730159400	0.0090845	0.00093065	11.41	0.00818575	0.00981034	0.00747848	521443
1730073000	0.00815385	0.00010905	1.36	0.00804	0.00818647	0.00737494	134500
1729986600	0.0080448	8.8E-5	1.11	0.00799569	0.00807601	0.00796367	106003
1729900200	0.00795682	-0.000214	-2.62	0.00818575	0.00824739	0.00725071	95307
1729813800	0.0081706	0.00017012	2.13	0.00799708	0.00821707	0.00740141	66104
1729727400	0.00800048	-8.1E-5	-1.00	0.00807911	0.00866714	0.00735475	64912
1729641000	0.00808124	-0.000692	-7.89	0.00875403	0.00880488	0.00808124	40352
1729554600	0.00877342	-0.000197	-2.20	0.00896662	0.00956965	0.00868893	53345
1729468200	0.00897036	8.6E-5	0.97	0.00888929	0.00900941	0.00818951	43388
1729381800	0.0088847	-1.1E-5	-0.12	0.00890019	0.00956614	0.00885652	71838
1729295400	0.00889582	0.00014514	1.66	0.00723047	0.008968	0.00721073	448201
1729209000	0.00875068	0.00063259	7.79	0.00723047	0.01878368	0.00721073	379901
1729122600	0.00811809	0.00010433	1.30	0.00803184	0.00881126	0.00801469	20093
1729036200	0.00801376	-0.000581	-6.76	0.00858739	0.00925862	0.00793938	68929
1728949800	0.00859482	0.00106282	14.11	0.00723047	0.01790703	0.00721073	397507
1728863400	0.007532	-0.000678	-8.26	0.00822363	0.00822467	0.00744462	11872
1728777000	0.00820989	0.00071581	9.55	0.00750397	0.00823272	0.00692598	32269
1728690600	0.00749408	0.00027077	3.75	0.00723047	0.00817798	0.00688685	91615
1728604200	0.00722331	-0.000657	-8.34	0.00787362	0.00794547	0.00706686	8991
1728517800	0.00788034	-0.000205	-2.54	0.00807936	0.00811863	0.00683794	244194
1728431400	0.0080855	-3.0E-5	-0.37	0.00809869	0.00880479	0.00804285	9642
1728345000	0.00811562	-5.5E-5	-0.67	0.00850502	0.01756638	0.00790246	396763
1728258600	0.0081704	0.00010298	1.28	0.00806238	0.00868048	0.00803859	32148
1728172200	0.00806742	4.0E-6	0.05	0.00808322	0.00870383	0.00743734	48731
1728085800	0.00806296	-0.000444	-5.22	0.00850502	0.00874411	0.00790246	11328
1727999400	0.00850711	9.0E-6	0.11	0.0084766	0.00860133	0.00793888	379117
1727913000	0.00849776	-2.7E-5	-0.32	0.00851654	0.00866561	0.00779721	33931
1727826600	0.00852523	-0.00096	-10.12	0.00949958	0.0096	0.00788947	51604
1727740200	0.00948479	-0.00037	-3.75	0.00983044	0.00983535	0.00944093	13049
1727653800	0.00985507	0.00063937	6.94	0.00922306	0.00990017	0.0091633	39462
1727567400	0.0092157	-0.000646	-6.55	0.00987435	0.0099304	0.00916354	6283
1727481000	0.00986209	8.8E-5	0.90	0.00976701	0.00997463	0.00914897	3092
1727394600	0.00977397	0.00032618	3.45	0.00947902	0.00986164	0.00892673	61173
1727308200	0.00944779	-0.000205	-2.12	0.00964029	0.01031304	0.00886954	29269
1727221800	0.00965263	-0.000487	-4.80	0.01013238	0.01076968	0.00953674	68840
1727135400	0.01013995	-0.000657	-6.09	0.01090955	0.01154682	0.01011422	493692
1727049000	0.01079656	-7.3E-7	-0.01	0.01077398	0.01146337	0.01060815	9615
1726962600	0.01079729	7.2E-5	0.67	0.01074461	0.01079729	0.01008954	29966