Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01372 | Binance | 140515928.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,979,153.84 | 1731485185 | ONE/USDT | https://www.binance.com/en/trade/ONE_USDT | USDT | 1 | https://www.binance.com/en/trade/ONE_USDT | 76.6584838424 | Recently |
| 0.01382 | DigiFinex | 15769895 | /cdn/crypto/logos/exchanges/DGFX.png | $ 222,664.09 | 1731484770 | ONE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ONE | 8.60326834287 | 7 minutes ago |
| 0.01373 | OKX | 10220222.8648 | /cdn/crypto/logos/exchanges/OKEX.png | $ 145,724.63 | 1731485185 | ONE/USDT | https://www.okx.com/trade-spot/ONE-USDT | USDT | 3 | https://www.okx.com/trade-spot/ONE-USDT | 5.5756439615 | Recently |
| 1.6E-7 | Binance | 6224419 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.01 | 1731485126 | ONE/BTC | https://www.binance.com/en/trade/ONE_BTC | BTC | 4 | https://www.binance.com/en/trade/ONE_BTC | 3.39573262444 | Recently |
| 0.013796 | Kucoin | 3143082.3797 | /cdn/crypto/logos/exchanges/KUCN.png | $ 44,103.16 | 1731484786 | ONE/USDT | https://trade.kucoin.com/ONE-USDT | USDT | 5 | https://trade.kucoin.com/ONE-USDT | 1.7147090159 | 7 minutes ago |
| 0.013006 | Bitvavo | 2630055.51863 | /cdn/crypto/logos/exchanges/BITV.png | € 34,667.64 | 1731485184 | ONE/EUR | https://account.bitvavo.com/markets/ONE-EUR | EUR | 6 | https://account.bitvavo.com/markets/ONE-EUR | 1.43482714269 | Recently |
| 0.013685 | Gate.io | 2558345.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,007.29 | 1731484161 | ONE/USDT | https://gate.io/trade/ONE_USDT | USDT | 7 | https://gate.io/trade/ONE_USDT | 1.39570595058 | 17 minutes ago |
| 1.5E-7 | HitBTC | 1081930 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.163592 | 1731477199 | ONE/BTC | https://hitbtc.com/ONE-to-BTC | BTC | 8 | https://hitbtc.com/ONE-to-BTC | 0.590247057333 | 2 hours ago |
| 0.013815 | Crypto.com | 896250 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,687.14 | 1731485176 | ONE/USDT | https://crypto.com/exchange/trade/ONE_USDT | USDT | 9 | https://crypto.com/exchange/trade/ONE_USDT | 0.488949308305 | Recently |
| 0.013759 | EXMO | 107964.269093 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,487.85 | 1731485174 | ONE/USDT | https://exmo.com/en/trade#?pair=ONE_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=ONE_USDT | 0.0588999215561 | Recently |
| 1.6E-7 | EXMO | 84207.0013426 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.013472 | 1731483447 | ONE/BTC | https://exmo.com/en/trade#?pair=ONE_BTC | BTC | 11 | https://exmo.com/en/trade#?pair=ONE_BTC | 0.0459391409327 | 29 minutes ago |
| 0.014871 | HTX | 50618.04 | /cdn/crypto/logos/exchanges/HUOB.png | $ 755.75 | 1731457157 | ONE/USDT | https://www.huobi.com/en-us/exchange/one_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/one_usdt | 0.0276146785448 | 8 hours ago |
| 1.5E-7 | Kucoin | 18291.6515 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002879 | 1731482261 | ONE/BTC | https://trade.kucoin.com/ONE-BTC | BTC | 13 | https://trade.kucoin.com/ONE-BTC | 0.00997901294135 | 49 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONE/BTC | https://crypto.com/exchange/trade/ONE_BTC | BTC | 14 | https://crypto.com/exchange/trade/ONE_BTC | 0 | - | |||
| 0.014938 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731456120 | ONE/USD | https://hitbtc.com/ONE-to-USD | USD | 15 | https://hitbtc.com/ONE-to-USD | 0 | 8 hours ago |
| 6.17E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1731456140 | ONE/ETH | https://www.binance.com/en/trade/ONE_ETH | ETH | 16 | https://www.binance.com/en/trade/ONE_ETH | 0 | 8 hours ago |
| 0.01303 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1731456125 | ONE/USD | https://www.bitfinex.com/t/ONE:USD | USD | 17 | https://www.bitfinex.com/t/ONE:USD | 0 | 8 hours ago |
| 7.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731456128 | ONE/BTC | https://www.huobi.com/en-us/exchange/one_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/one_btc | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01112498 | 0.00285711 | 25.6819338102 | 0.01057354 | 0.0170894 | 9020381.59976 | CX |
| 4 | 0.01405572 | -7.363E-5 | -0.523843673608 | 0.01002315 | 0.05165514 | 6372725.49927 | CX |
| 12 | 0.01121142 | 0.00277067 | 24.7129266409 | 0.01002315 | 0.05165514 | 4859171.42685 | CX |
| 26 | 0.01891878 | -0.00493669 | -26.0941244626 | 0.00844424 | 0.05468105 | 5049120.22323 | CX |
| 52 | 0.01226638 | 0.00171571 | 13.9870931766 | 0.00844424 | 0.05468105 | 11434323.996 | CX |
| 156 | 0.27495776 | -0.26097567 | -94.9148225531 | 0.00844424 | 0.37897125 | 21717419.7645 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.3792411 | 23854029.8073 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731455400 | 0.01583532 | -0.001021 | -6.06 | 0.01592619 | 0.0170894 | 0.01373421 | 27122772 |
| 1731369000 | 0.01685615 | 0.00238765 | 16.50 | 0.01448745 | 0.01686081 | 0.01374442 | 7728765 |
| 1731282600 | 0.0144685 | 0.00064251 | 4.65 | 0.01381993 | 0.01540581 | 0.0130409 | 9374685 |
| 1731196200 | 0.01382599 | 0.00081508 | 6.26 | 0.01224612 | 0.01384932 | 0.01219365 | 1931164 |
| 1731109800 | 0.01301091 | 7.8E-5 | 0.60 | 0.012152 | 0.01313905 | 0.01212882 | 3065203 |
| 1731023400 | 0.01293274 | 0.0008273 | 6.83 | 0.01210294 | 0.01355518 | 0.01192197 | 12220732 |
| 1730937000 | 0.01210544 | 0.00098836 | 8.89 | 0.01112498 | 0.0130003 | 0.01057354 | 1699347 |
| 1730850600 | 0.01111708 | 0.00096822 | 9.54 | 0.01017282 | 0.01195318 | 0.01016844 | 7663093 |
| 1730764200 | 0.01014886 | -0.000181 | -1.75 | 0.01346519 | 0.01412101 | 0.01002315 | 4724423 |
| 1730677800 | 0.01032972 | -0.001439 | -12.23 | 0.01178256 | 0.01178256 | 0.01012282 | 2311270 |
| 1730591400 | 0.01176877 | -0.000733 | -5.86 | 0.01252025 | 0.01255106 | 0.01107797 | 705575 |
| 1730505000 | 0.01250196 | 0.00125094 | 11.12 | 0.01193532 | 0.01283075 | 0.0110472 | 5175714 |
| 1730418600 | 0.01125102 | -0.001781 | -13.67 | 0.01301604 | 0.01305508 | 0.01114443 | 13512710 |
| 1730332200 | 0.01303205 | -4.0E-5 | -0.31 | 0.01308861 | 0.01312336 | 0.01220066 | 1238367 |
| 1730245800 | 0.01307193 | 0.00049339 | 3.92 | 0.01255557 | 0.01355777 | 0.01185385 | 7640248 |
| 1730159400 | 0.01257854 | -0.000332 | -2.57 | 0.01346519 | 0.01412101 | 0.0115883 | 7019782 |
| 1730073000 | 0.01291026 | 0.00084306 | 6.99 | 0.01206 | 0.01295708 | 0.01136541 | 5272846 |
| 1729986600 | 0.0120672 | -0.000531 | -4.21 | 0.01199354 | 0.01278702 | 0.01131813 | 5964716 |
| 1729900200 | 0.0125983 | -0.0017 | -11.89 | 0.01296078 | 0.01432657 | 0.01179811 | 20705008 |
| 1729813800 | 0.01429856 | 0.00096443 | 7.23 | 0.01266205 | 0.01432921 | 0.0126387 | 7166891 |
| 1729727400 | 0.01333413 | -0.000135 | -1.00 | 0.01346519 | 0.01412101 | 0.01245918 | 609005 |
| 1729641000 | 0.01346873 | -0.000704 | -4.97 | 0.01414113 | 0.01490058 | 0.01336446 | 5586526 |
| 1729554600 | 0.01417245 | -0.001008 | -6.64 | 0.01517429 | 0.01527275 | 0.01403597 | 979202 |
| 1729468200 | 0.01518062 | 0.0008284 | 5.77 | 0.01367584 | 0.01524669 | 0.01362956 | 6146692 |
| 1729381800 | 0.01435222 | -1.8E-5 | -0.13 | 0.01437723 | 0.01507837 | 0.01361554 | 3558322 |
| 1729295400 | 0.01437018 | 0.0009076 | 6.74 | 0.01215004 | 0.01437018 | 0.01160543 | 5562490 |
| 1729209000 | 0.01346258 | -0.000744 | -5.24 | 0.01215004 | 0.05165514 | 0.01160543 | 359010 |
| 1729122600 | 0.01420666 | 0.00085039 | 6.37 | 0.01405572 | 0.01435553 | 0.01277708 | 6206146 |
| 1729036200 | 0.01335627 | 0.00013347 | 1.01 | 0.01321138 | 0.0149151 | 0.01305464 | 4915797 |
| 1728949800 | 0.0132228 | 0.00066947 | 5.33 | 0.01215004 | 0.04924434 | 0.01160543 | 9303444 |
| 1728863400 | 0.01255333 | -0.000709 | -5.35 | 0.01328432 | 0.01382429 | 0.0124077 | 1916501 |
| 1728777000 | 0.01326213 | 0.00014749 | 1.12 | 0.01250662 | 0.01386264 | 0.01249441 | 3787139 |
| 1728690600 | 0.01311464 | 0.00107578 | 8.94 | 0.01205078 | 0.0132522 | 0.0118801 | 12312893 |
| 1728604200 | 0.01203886 | -8.5E-5 | -0.70 | 0.01211326 | 0.01282763 | 0.01119293 | 6603557 |
| 1728517800 | 0.01212361 | -0.000938 | -7.18 | 0.01242978 | 0.0137389 | 0.01206537 | 6762142 |
| 1728431400 | 0.0130612 | -4.9E-5 | -0.37 | 0.0130825 | 0.01380235 | 0.0124034 | 3958697 |
| 1728345000 | 0.01310984 | 0.00053999 | 4.30 | 0.01215004 | 0.04830756 | 0.01160543 | 5441534 |
| 1728258600 | 0.01256985 | 0.00077901 | 6.61 | 0.01240366 | 0.01316216 | 0.01175894 | 9050339 |
| 1728172200 | 0.01179084 | 7.0E-6 | 0.06 | 0.01181395 | 0.01305738 | 0.01173019 | 2832940 |
| 1728085800 | 0.01178433 | -0.000369 | -3.04 | 0.01215004 | 0.01249159 | 0.01160543 | 743623 |
| 1727999400 | 0.01215301 | 1.3E-5 | 0.11 | 0.01293238 | 0.01362455 | 0.01090033 | 613664 |
| 1727913000 | 0.01213966 | -3.9E-5 | -0.32 | 0.01155816 | 0.01298924 | 0.01143337 | 3117751 |
| 1727826600 | 0.01217891 | -0.0011 | -8.28 | 0.01329941 | 0.01470289 | 0.01171123 | 7894872 |
| 1727740200 | 0.0132787 | -0.001175 | -8.13 | 0.01507334 | 0.01508087 | 0.01321731 | 3984351 |
| 1727653800 | 0.0144541 | -2.8E-5 | -0.19 | 0.01449338 | 0.01518027 | 0.01379322 | 3235098 |
| 1727567400 | 0.01448182 | -0.00064 | -4.23 | 0.01514068 | 0.01587762 | 0.01377483 | 5033405 |
| 1727481000 | 0.01512187 | 0.00013511 | 0.90 | 0.01497608 | 0.01529444 | 0.0142662 | 2559790 |
| 1727394600 | 0.01498676 | 0.00050015 | 3.45 | 0.01390256 | 0.01512119 | 0.01378756 | 3475835 |
| 1727308200 | 0.01448661 | 0.00032941 | 2.33 | 0.0141391 | 0.0148439 | 0.01389262 | 1254231 |
| 1727221800 | 0.0141572 | 0.00021476 | 1.54 | 0.01393202 | 0.01484532 | 0.0132369 | 1873417 |
| 1727135400 | 0.01394244 | -3.0E-5 | -0.21 | 0.01293238 | 0.01465378 | 0.01188297 | 2614424 |
| 1727049000 | 0.01397202 | -9.5E-7 | -0.01 | 0.01457656 | 0.01458878 | 0.01310419 | 2250708 |
| 1726962600 | 0.01397297 | 0.00072352 | 5.46 | 0.01327276 | 0.01458237 | 0.01256602 | 3947596 |
| 1726876200 | 0.01324945 | 0.00064636 | 5.13 | 0.01258483 | 0.01403426 | 0.01254464 | 2331452 |
| 1726789800 | 0.01260309 | 0.00035493 | 2.90 | 0.01235599 | 0.01327484 | 0.01235599 | 788115 |
| 1726703400 | 0.01224816 | 0.00079686 | 6.96 | 0.01145697 | 0.01288916 | 0.01127387 | 896859 |
| 1726617000 | 0.0114513 | 0.00036859 | 3.33 | 0.01164888 | 0.0121724 | 0.01097893 | 497802 |
| 1726530600 | 0.01108271 | -0.000746 | -6.31 | 0.01183513 | 0.01184074 | 0.01094663 | 955124 |
| 1726444200 | 0.01182828 | -0.001376 | -10.42 | 0.01320206 | 0.01324975 | 0.01129201 | 12572903 |
| 1726357800 | 0.01320399 | 0.00048073 | 3.78 | 0.0127138 | 0.01322273 | 0.01190131 | 4545808 |
| 1726271400 | 0.01272326 | 0.00108763 | 9.35 | 0.01221629 | 0.01273893 | 0.01153215 | 923830 |
| 1726185000 | 0.01163563 | 0.00016176 | 1.41 | 0.01147868 | 0.01229687 | 0.01147435 | 423731 |
| 1726098600 | 0.01147387 | -4.8E-5 | -0.42 | 0.01152648 | 0.01216206 | 0.01111148 | 4250897 |
| 1726012200 | 0.01152179 | -0.000474 | -3.95 | 0.01196098 | 0.01218717 | 0.01128576 | 385794 |
| 1725925800 | 0.01199573 | 0.00100217 | 9.12 | 0.01293238 | 0.0421729 | 0.01094741 | 4891132 |
| 1725839400 | 0.01099356 | 0.00017404 | 1.61 | 0.01029324 | 0.01150022 | 0.01024074 | 3714803 |
| 1725753000 | 0.01081952 | 0.00058271 | 5.69 | 0.01025734 | 0.01096466 | 0.01021126 | 434586 |
| 1725666600 | 0.01023681 | -0.000994 | -8.85 | 0.01123404 | 0.01136418 | 0.010108 | 2959654 |
| 1725580200 | 0.0112304 | 0.00023153 | 2.11 | 0.01160105 | 0.01164721 | 0.01027849 | 1580118 |
| 1725493800 | 0.01099887 | 4.4E-5 | 0.40 | 0.01090955 | 0.01170071 | 0.01004701 | 2162070 |
| 1725407400 | 0.01095508 | -0.000878 | -7.42 | 0.01182663 | 0.01195728 | 0.01036968 | 950763 |
| 1725321000 | 0.0118328 | 0.00152614 | 14.81 | 0.01293238 | 0.01362455 | 0.01033167 | 9089875 |
| 1725234600 | 0.01030666 | -0.000895 | -7.99 | 0.01061231 | 0.01119871 | 0.01030666 | 559616 |
| 1725148200 | 0.01120135 | -2.7E-5 | -0.24 | 0.01182129 | 0.01182129 | 0.01061314 | 720364 |
| 1725061800 | 0.01122847 | -0.000647 | -5.45 | 0.01185946 | 0.01196404 | 0.01043904 | 9745113 |
| 1724975400 | 0.01187501 | -0.000554 | -4.46 | 0.01239575 | 0.01279497 | 0.01120859 | 3479426 |
| 1724889000 | 0.01242882 | 0.0004968 | 4.16 | 0.01189931 | 0.01318555 | 0.01158469 | 4376134 |
| 1724802600 | 0.01193202 | -0.000649 | -5.16 | 0.01257501 | 0.01326733 | 0.01160509 | 548197 |
| 1724716200 | 0.01258105 | -0.000917 | -6.79 | 0.01351535 | 0.0141653 | 0.01258105 | 5281703 |
| 1724629800 | 0.01349798 | 5.7E-5 | 0.42 | 0.0134815 | 0.01417345 | 0.01277995 | 4221158 |
| 1724543400 | 0.013441 | -4.0E-6 | -0.03 | 0.01346231 | 0.01416297 | 0.01276693 | 11429450 |
| 1724457000 | 0.01344473 | 0.00136757 | 11.32 | 0.01207691 | 0.01361203 | 0.01154797 | 1683866 |
| 1724370600 | 0.01207716 | -0.000159 | -1.30 | 0.01293238 | 0.0474534 | 0.01140338 | 21926991 |
| 1724284200 | 0.012236 | 0.00100463 | 8.94 | 0.01121142 | 0.01225518 | 0.01121142 | 409420 |
| 1724197800 | 0.01123137 | 0.00054103 | 5.06 | 0.01128577 | 0.011653 | 0.010566 | 8160563 |
| 1724111400 | 0.01069034 | 0.00011042 | 1.04 | 0.01293238 | 0.04511707 | 0.01043064 | 7884667 |
| 1724025000 | 0.01057992 | -0.000118 | -1.10 | 0.01011319 | 0.0114233 | 0.0100855 | 1842192 |
| 1723938600 | 0.01069773 | 0.00068021 | 6.79 | 0.01000929 | 0.01073943 | 0.01000327 | 566732 |
| 1723852200 | 0.01001752 | -0.00035 | -3.38 | 0.01036106 | 0.01111063 | 0.00980961 | 7521370 |
| 1723765800 | 0.01036718 | -0.000814 | -7.28 | 0.01116531 | 0.01136968 | 0.00972604 | 6726509 |
| 1723679400 | 0.01118142 | 0.00028676 | 2.63 | 0.01089407 | 0.01173584 | 0.01052783 | 1443364 |
| 1723593000 | 0.01089466 | -0.000391 | -3.46 | 0.01127753 | 0.01169557 | 0.01058104 | 994008 |
|
ONE/BTC 0.00000016 BTC
-5.88%
|
ONE/EUR 0.013006 €
-6.99%
|
|
ONE/USD $ 0.013982
-6.46%
|
ONE/GBP £ 0.010824
-6.47%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
