HarmonyONE

$ 0.013497

0.000777

(

6.11%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 857

Coin

Not Mineable

Wallet

Bid

$ 0.013364

Exchange

CAPI

Ask

$ 0.013454

Last Trade Time

12:32:13

Volume (24h)

$ 99

Last Trade Size

27,340.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013497

Fully Diluted Market Cap

$ 177,567,137

Genesis Date

5/29/2019

Days Range 0.012783-0.013497

52 Weeks Range 0.008444-0.080594

Circulating Supply 12,305,426,115 / 13,156,044,839

93.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01341	Binance	113129637.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1,491,663.02	1745412415	ONE/USDT	https://www.binance.com/en/trade/ONE_USDT	USDT	1	https://www.binance.com/en/trade/ONE_USDT	68.7384363474	Recently
0.013405	DigiFinex	13709836.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 180,314.87	1745412369	ONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ONE	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ONE	8.33020206429	Recently
0.013417	HTX	12724575.41	/cdn/crypto/logos/exchanges/HUOB.png	$ 167,842.63	1745412418	ONE/USDT	https://www.huobi.com/en-us/exchange/one_usdt	USDT	3	https://www.huobi.com/en-us/exchange/one_usdt	7.73154973813	Recently
0.01341	OKX	12459858.01	/cdn/crypto/logos/exchanges/OKEX.png	$ 164,066.01	1745412415	ONE/USDT	https://www.okx.com/trade-spot/ONE-USDT	USDT	4	https://www.okx.com/trade-spot/ONE-USDT	7.57070541295	Recently
0.013396	Kucoin	6988286.2978	/cdn/crypto/logos/exchanges/KUCN.png	$ 92,091.47	1745412170	ONE/USDT	https://trade.kucoin.com/ONE-USDT	USDT	5	https://trade.kucoin.com/ONE-USDT	4.24613642144	Recently
1.4E-7	Binance	2878689	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.412299	1745412374	ONE/BTC	https://www.binance.com/en/trade/ONE_BTC	BTC	6	https://www.binance.com/en/trade/ONE_BTC	1.74911354344	Recently
0.013476	Gate.io	2486722.2	/cdn/crypto/logos/exchanges/GATE.png	$ 32,824.77	1745411574	ONE/USDT	https://gate.io/trade/ONE_USDT	USDT	7	https://gate.io/trade/ONE_USDT	1.51095150563	14 minutes ago
0.013509	Crypto.com	97750	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,293.92	1741219294	ONE/USDT	https://crypto.com/exchange/trade/ONE_USDT	USDT	8	https://crypto.com/exchange/trade/ONE_USDT	0.059393650676	2 months ago
1.8E-7	EXMO	68746.7339978	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.010486	1745406655	ONE/BTC	https://exmo.com/en/trade#?pair=ONE_BTC	BTC	9	https://exmo.com/en/trade#?pair=ONE_BTC	0.041771043521	2 hours ago
1.4E-7	Kucoin	26301.1332	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003636	1745378605	ONE/BTC	https://trade.kucoin.com/ONE-BTC	BTC	10	https://trade.kucoin.com/ONE-BTC	0.0159807705132	9 hours ago
0.013415	EXMO	9468.98161116	/cdn/crypto/logos/exchanges/EXMO.png	$ 123.89	1745412329	ONE/USDT	https://exmo.com/en/trade#?pair=ONE_USDT	USDT	11	https://exmo.com/en/trade#?pair=ONE_USDT	0.00575342594446	Recently
1.4E-7	HitBTC	10	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000140	1745379005	ONE/BTC	https://hitbtc.com/ONE-to-BTC	BTC	12	https://hitbtc.com/ONE-to-BTC	6.0760767955E-6	9 hours ago
0.01303	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1745366525	ONE/USD	https://www.bitfinex.com/t/ONE:USD	USD	13	https://www.bitfinex.com/t/ONE:USD	0	13 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ONE/BTC	https://crypto.com/exchange/trade/ONE_BTC	BTC	14	https://crypto.com/exchange/trade/ONE_BTC	0	-
0.009958	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745366528	ONE/EUR	https://account.bitvavo.com/markets/ONE-EUR	EUR	15	https://account.bitvavo.com/markets/ONE-EUR	0	13 hours ago
6.17E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745366538	ONE/ETH	https://www.binance.com/en/trade/ONE_ETH	ETH	16	https://www.binance.com/en/trade/ONE_ETH	0	13 hours ago
7.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745366535	ONE/BTC	https://www.huobi.com/en-us/exchange/one_btc	BTC	17	https://www.huobi.com/en-us/exchange/one_btc	0	13 hours ago
0.012675	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1745366520	ONE/USD	https://hitbtc.com/ONE-to-USD	USD	18	https://hitbtc.com/ONE-to-USD	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01004032	0.00345668	34.427986359	0.00922229	0.012731	2865337.5788	CX
4	0.01223039	0.00126661	10.3562519266	0.00846	0.0616	4122716.39375	CX
12	0.01722657	-0.00372957	-21.6501021387	0.00846	0.07367173	5051633.10655	CX
26	0.01346519	3.181E-5	0.236238775688	0.00846	0.08059428	10388709.1834	CX
52	0.02271222	-0.00921522	-40.5738408663	0.00844424	0.08059428	7942432.27556	CX
156	0.11779225	-0.10429525	-88.5416909856	0.00844424	0.12126996	18171214.7034	CX
260	0	0	0	0	0.3792411	22475271.7398	CX

Harmony is the deep-sharding, high performance blockchain protocol.

Paydify Urges Industry-Wide Standards for Blockchain Payments at Money20/20

Victoria, Seychelles, April 23rd, 2025, ChainwireStablecoin settlement, wallet compatibility, and merchant integration remain key to digital asset...

Dubai’s Web 3.0 Momentum Accelerates as Global Stakeholders Gather for Unchained Summit

DubaI, uae, April 23rd, 2025, ChainwireAs the city gears up to host the much-awaited Unchained Summit at the Kempinski Central Avenue on 28th and...

Falcon Finance Integrates $sUSDf With Pendle for Enhanced Onchain Yield Generation

Dubai, United Arab Emirates, April 23rd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $sUSDf stablecoin has been...

FNT Crypto Announces Upcoming $FNTIO Token Sale Across Top-Tier Launchpads Ahead of The TGE

Road Town, BVI, April 23rd, 2025, ChainwireFNT Crypto, the next-generation crypto banking app, has announced the upcoming Initial DEX Offering...

DWF Labs Partners with Mask Network to Accelerate the Future of Decentralized Social Infrastructure

Dubai, United Arab Emirates, April 23rd, 2025, ChainwireDWF Labs is proud to announce its strategic investment and partnership with Mask Network...

ap17

3 years ago

Read Full Thread

Amazing this hits .37 while the crypto market struggles. Amazing.

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

Another all time high at $0.34.. This is so awesome getting in at $0.03ish

👍️0

Read Full Thread

lakingsphan0427

3 years ago

Read Full Thread

Another all time high at 0.293..I am loving this just like my LINK VET and SHIBA

👍️0

Read Full Thread

lakingsphan0427

4 years ago

Read Full Thread

ONE has been on fire.. Lets keep this ONE train going..

👍️0

Read Full Thread

ap17

4 years ago

Read Full Thread

.25!!!!!!!! NICE!!

👍️0

Read Full Thread

lakingsphan0427

4 years ago

Read Full Thread

Over 500% and counting on the return of my investment.. Love my ONE in only :)

👍️0

Read Full Thread

lakingsphan0427

4 years ago

Read Full Thread

3K earned so far..

👍️0

Read Full Thread

lakingsphan0427

4 years ago

Read Full Thread

I suggest stake to Fortune One..

👍️0

Read Full Thread

ap17

4 years ago

Read Full Thread

Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE->... Not yet, haven't found a stake pool. Was looking at a long list. Some had lots of delegators, some few, some had returns of 33%, some 8%, Fees went from 50% to ZERO. Lots to cut thru there. No clear explanation why those outrageous examples even exist. HERE-> https://staking.harmony.one/validators/mainnet Show more

👍️0

Read Full Thread

lakingsphan0427

4 years ago

Read Full Thread

Realistically speaking $0.25 but would like to see $1s within a year or two.. Woow my 3k staking rewards are now worth $500+ Hope you staking yours

👍️0

Read Full Thread

ap17

4 years ago

Read Full Thread

NICE, I grabbed .06 after 3+ months wait. Up 34% today...WTF? Where do they think it's going?

👍️0

Read Full Thread

lakingsphan0427

4 years ago

Read Full Thread

Been great riding ONE from 0.03 sad part is that I only own 73k including the 3k that earned from staking..

👍️0

Read Full Thread

ap17

4 years ago

Read Full Thread

correction up 20% WTF???Make that 22%

👍️0

Read Full Thread

ap17

4 years ago

Read Full Thread

BTC still slightly red, but ONE up 14% NICE!!!!!!!!!!

👍️0

Read Full Thread

ap17

4 years ago

Read Full Thread

All but the ONE.

👍️0

Read Full Thread

lakingsphan0427

4 years ago

Read Full Thread

I am staking on Fortune One.. David the guy that run the pool is very helpful and also active on Facebook.. Btw I am staking 70K free tokens/coins Are you staking yours?

👍️0

Read Full Thread

ap17

4 years ago

Read Full Thread

where?

👍️0

Read Full Thread

lakingsphan0427

4 years ago

Read Full Thread

I've earned over 2K of ONE since staking and that was a few moons ago.. Not too shabby eh

👍️0

Read Full Thread

ap17

4 years ago

Read Full Thread

What's with the 21% rise??? Not complaining!

👍️0

Read Full Thread

ap17

4 years ago

Read Full Thread

Congrats to ONE buyers/holders nice action.

👍️0

Read Full Thread

ap17

4 years ago

Read Full Thread

Looking good here, even when btc takes a breather.

👍️0

Read Full Thread

ap17

4 years ago

Read Full Thread

Interesting when BTC is flying and alts are up single digit %, ONE is up double digit %.

👍️0

Read Full Thread

ap17

4 years ago

Read Full Thread

Yes! it's been showing some nice strength as of late.

👍️0

Read Full Thread

lakingsphan0427

4 years ago

Read Full Thread

Been consolidating for quiet sometime.. Lets go ONE!!

👍️0

Read Full Thread

lakingsphan0427

4 years ago

Read Full Thread

I rec'd 304 more rewards from staking to Fortune 1 compare to Binance.. When staking its better to get your tokens/coins out of the exchanges and stake it to any of the pools yourself..

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745365800	0.01272	0.00137394	12.11	0.0116	0.012731	0.011318	4327100
1745279400	0.01134606	-0.000566	-4.75	0.01193463	0.01239872	0.01121503	575612
1745193000	0.01191235	0.00084482	7.63	0.01105749	0.0119305	0.01012479	1663276
1745106600	0.01106753	8.7E-5	0.79	0.01098289	0.01194652	0.01014158	1943065
1745020200	0.01098097	-5.4E-5	-0.49	0.01103977	0.0118572	0.01012614	4691180
1744933800	0.01103488	9.2E-5	0.84	0.01092559	0.01105589	0.00922229	847328
1744847400	0.01094283	0.00090663	9.03	0.01004032	0.01111134	0.0092802	6009799
1744761000	0.0100362	-0.000948	-8.63	0.01014754	0.01124154	0.01003331	3135613
1744674600	0.01098433	0.00012497	1.15	0.01088042	0.01115359	0.01004346	1570977
1744588200	0.01085936	-0.000235	-2.12	0.01024177	0.01109809	0.0100185	4347539
1744501800	0.01109467	0.00109067	10.90	0.01000918	0.01194352	0.00993595	997908
1744415400	0.010004	-0.000352	-3.40	0.01033175	0.01135397	0.00950013	1536596
1744329000	0.0103563	-0.000395	-3.67	0.01072813	0.01073213	0.00943985	3299053
1744242600	0.01075105	0.00158805	17.33	0.01376488	0.0616	0.00905273	3431694
1744156200	0.009163	-0.000468	-4.86	0.009606	0.009882	0.009136	2442615
1744069800	0.009631	0.000357	3.85	0.009187	0.009967	0.00846	2376510
1743983400	0.009274	-0.001022	-9.93	0.010608	0.010608	0.008981	3652570
1743897000	0.010296	-0.000604	-5.54	0.010667	0.010667	0.010262	1501705
1743810600	0.01089971	0.00090905	9.10	0.00998289	0.01099747	0.00983482	449771
1743724200	0.00999066	8.0E-5	0.81	0.00989758	0.01088628	0.0097913	1564600
1743637800	0.00991094	-0.000309	-3.02	0.01022082	0.01133819	0.00987818	1904164
1743551400	0.01021948	-0.000497	-4.64	0.01073159	0.01188692	0.00989386	15683462
1743465000	0.01071644	-0.000804	-6.98	0.01376488	0.01382382	0.00980972	15237113
1743378600	0.01151998	0.00079527	7.42	0.01073663	0.01167343	0.00992863	1636987
1743292200	0.01072471	-0.000237	-2.16	0.01180867	0.0118389	0.00988877	3727042
1743205800	0.01096212	-0.002108	-16.13	0.01307009	0.01307009	0.01087687	3968937
1743119400	0.01306986	0.0009067	7.45	0.01216434	0.01404218	0.01206178	6741573
1743033000	0.01216316	-7.3E-5	-0.60	0.01223039	0.01408579	0.01202614	16172257
1742946600	0.01223662	2.0E-5	0.16	0.01225237	0.01325079	0.01209224	277216
1742860200	0.01221618	0.00021911	1.83	0.01203374	0.01330998	0.01112526	713908
1742773800	0.01199707	0.00026698	2.28	0.01175084	0.01262224	0.01100873	2930947
1742687400	0.01173009	0.00080155	7.33	0.01092366	0.0126481	0.01092089	4197716
1742601000	0.01092854	-0.000858	-7.28	0.01177837	0.01186866	0.0108383	2322327
1742514600	0.01178691	-0.001243	-9.54	0.01219973	0.01308547	0.01090661	9771051
1742428200	0.01302968	0.00145501	12.57	0.01157551	0.01305	0.01074098	12046404
1742341800	0.01157467	-0.000201	-1.71	0.01176816	0.01176816	0.01055904	780437
1742255400	0.01177575	0.00103812	9.67	0.01376488	0.01382382	0.01079762	14863104
1742169000	0.01073763	-0.000234	-2.13	0.01096505	0.01188114	0.00995114	6070678
1742082600	0.01097135	-0.000791	-6.72	0.01092621	0.01185665	0.01087925	418039
1741996200	0.01176256	0.00040942	3.61	0.01134521	0.01193249	0.01056126	1820347
1741909800	0.01135314	0.00047381	4.36	0.0108885	0.01172608	0.01038922	675943
1741823400	0.01087933	0.00013322	1.24	0.01159898	0.01178623	0.00980145	7413937
1741737000	0.01074611	0.00048977	4.78	0.01020157	0.01165988	0.00923289	20571916
1741650600	0.01025634	-0.001008	-8.95	0.01376488	0.06776	0.01015912	3133829
1741564200	0.01126464	-0.001652	-12.79	0.01292317	0.01296199	0.0107056	12706847
1741477800	0.01291709	-8.2E-5	-0.63	0.01300494	0.01387194	0.01200811	13121967
1741391400	0.0129986	-0.000506	-3.75	0.01376488	0.01433887	0.01227426	3518806
1741305000	0.01350427	0.00079327	6.24	0.01271146	0.01476624	0.01232702	1364917
1741218600	0.012711	-0.001265	-9.05	0.0139564	0.01446561	0.01212169	1628243
1741132200	0.01397591	0.00015781	1.14	0.01376488	0.01422351	0.0115206	1586919
1741045800	0.0138181	-0.0022	-13.73	0.03255063	0.03361509	0.01276058	9830874
1740959400	0.01601775	0.0022899	16.68	0.01377702	0.01699192	0.01360149	3461801
1740873000	0.01372785	-0.00063	-4.39	0.0143157	0.01536832	0.01342008	3202259
1740786600	0.01435804	-2.6E-5	-0.18	0.0152442	0.0152442	0.01252989	20461846
1740700200	0.01438378	0.00012432	0.87	0.01432643	0.015587	0.01327184	995443
1740613800	0.01425946	-0.000829	-5.49	0.01506748	0.01532828	0.01314753	3182783
1740527400	0.01508836	0.0013059	9.48	0.01463074	0.01518257	0.01239455	15071286
1740441000	0.01378246	-0.001578	-10.27	0.03255063	0.07367173	0.01282175	6322639
1740354600	0.01536075	-0.001062	-6.47	0.01641741	0.01738387	0.0152804	712928
1740268200	0.01642324	0.00104429	6.79	0.0153568	0.01742268	0.0153237	1495118
1740181800	0.01537895	-0.001352	-8.08	0.01573111	0.01789293	0.01528547	7713135
1740095400	0.0167309	0.00127844	8.27	0.01449457	0.01678618	0.01446816	3155629
1740009000	0.01545246	0.00114229	7.98	0.01433606	0.01549175	0.01425394	332124
1739922600	0.01431017	-0.001971	-12.11	0.01533818	0.01636855	0.01312219	13071380
1739836200	0.01628108	0.00185905	12.89	0.03255063	0.07363386	0.01428364	1003663
1739749800	0.01442203	-0.001192	-7.63	0.01562378	0.01654052	0.01441397	1648650
1739663400	0.01561406	2.9E-5	0.19	0.01559359	0.01661724	0.0146009	1907944
1739577000	0.01558463	-0.000835	-5.09	0.015471	0.01680766	0.01541151	627036
1739490600	0.01641967	-0.000183	-1.10	0.01664163	0.01765304	0.01524552	1613159
1739404200	0.01660263	0.00127465	8.32	0.01531999	0.01765744	0.01419826	7614425
1739317800	0.01532798	0.00072027	4.93	0.01462449	0.01674499	0.01424059	14019018
1739231400	0.01460771	0.00111639	8.27	0.03255063	0.03361509	0.01454295	998706
1739145000	0.01349132	-0.001965	-12.71	0.0144749	0.01556702	0.0132675	1291815
1739058600	0.01545634	0.00097827	6.76	0.01448185	0.01547496	0.01342166	4228149
1738972200	0.01447807	0.00097263	7.20	0.01352062	0.01494337	0.01340156	1301946
1738885800	0.01350544	-1.2E-5	-0.09	0.01449317	0.01483227	0.01255454	11505983
1738799400	0.01351734	-0.000203	-1.48	0.01467146	0.01585243	0.0134836	6101857
1738713000	0.01372029	-0.001529	-10.03	0.01523215	0.01628082	0.01353143	68592
1738626600	0.01524941	0.00060675	4.14	0.03255063	0.03361509	0.01325777	11819143
1738540200	0.01464266	-0.002482	-14.49	0.01709228	0.01819397	0.01443789	9010092
1738453800	0.01712438	-0.002317	-11.92	0.01944174	0.02054814	0.01704737	3237092
1738367400	0.01944177	-0.000509	-2.55	0.02095611	0.02118	0.01872088	9318656
1738281000	0.01995064	0.00229952	13.03	0.01763538	0.02119616	0.01760248	4893626
1738194600	0.01765112	0.00045827	2.67	0.01722657	0.01982483	0.01722423	5746801
1738108200	0.01719285	-0.002147	-11.10	0.01842388	0.02047688	0.01713423	10051676
1738021800	0.01933971	-0.001258	-6.11	0.03255063	0.08059428	0.01768751	4478639
1737935400	0.02059723	-0.00038	-1.81	0.02094615	0.02212508	0.01953768	4612697
1737849000	0.02097694	2.9E-5	0.14	0.01989814	0.0220821	0.01981012	1689204
1737762600	0.02094844	-0.000894	-4.09	0.02183257	0.0233559	0.01988622	2173976
1737676200	0.02184261	2.1E-5	0.10	0.02176525	0.02347948	0.02025475	3694381